Crypto exchange Yobit

Market Starbase (STAR) / RUB

Identifier on Yobit: star_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-24 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-23 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-22 0.0002 RUB 1,892.8554 STAR 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-12-21 0.0001 RUB 1,000.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-20 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-19 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-18 0.0001 RUB 29,253.2819 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-17 0.0002 RUB 2,285.7142 STAR 0.0002 RUB 0.0001 RUB 0.0004 RUB 0.0001 RUB
2020-12-16 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-15 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-14 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-13 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-12 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-11 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-10 0.0002 RUB 20,000.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-09 0.0004 RUB 19,032.4324 STAR 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2020-12-08 0.0004 RUB 0.0000 STAR 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2020-12-07 0.0004 RUB 571.4285 STAR 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2020-12-06 0.0002 RUB 17,530.2917 STAR 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-12-05 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-04 0.0002 RUB 0.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-03 0.0002 RUB 10,000.0000 STAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-02 0.0001 RUB 10,000.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-01 0.0004 RUB 26,713.8412 STAR 0.0004 RUB 0.0003 RUB 0.0004 RUB 0.0004 RUB
2020-11-30 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-29 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-28 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-27 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-26 0.0001 RUB 105,001.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-25 0.0003 RUB 0.0000 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-24 0.0003 RUB 0.0000 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-23 0.0003 RUB 0.0000 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-22 0.0003 RUB 0.0000 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-21 0.0003 RUB 600.0000 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-20 0.0003 RUB 1,900.0221 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-19 0.0003 RUB 1,053.6363 STAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-11-18 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-17 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-16 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-15 0.0001 RUB 7,143.8571 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-14 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-13 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-12 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-11 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-10 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-09 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-08 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-07 0.0002 RUB 104,028.6034 STAR 0.0002 RUB 0.0001 RUB 0.0004 RUB 0.0001 RUB
2020-11-06 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-05 0.0001 RUB 0.0000 STAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3536373839...4950