Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0040 RUB |
0.0000 STAR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-22 |
0.0035 RUB |
169,606.0473 STAR |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-21 |
0.0020 RUB |
1,572.6156 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-20 |
0.0069 RUB |
2,100.0000 STAR |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2021-05-19 |
0.0040 RUB |
2,350,245.5318 STAR |
0.0040 RUB |
0.0011 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-18 |
0.0044 RUB |
1,454,356.9296 STAR |
0.0044 RUB |
0.0029 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-05-17 |
0.0030 RUB |
6,973.7120 STAR |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-05-16 |
0.0015 RUB |
281,215.3762 STAR |
0.0015 RUB |
0.0009 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-05-15 |
0.0019 RUB |
8,411.7557 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-14 |
0.0012 RUB |
121,651.6673 STAR |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2021-05-13 |
0.0019 RUB |
10,000.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-12 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-11 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-10 |
0.0019 RUB |
0.0000 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-09 |
0.0019 RUB |
36,084.6251 STAR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-08 |
0.0015 RUB |
6,260.0935 STAR |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-07 |
0.0012 RUB |
6,500.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-05-06 |
0.0014 RUB |
773,503.5697 STAR |
0.0014 RUB |
0.0009 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-05 |
0.0020 RUB |
30,900.9076 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-04 |
0.0009 RUB |
95,143.5151 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-03 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-02 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-05-01 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-30 |
0.0009 RUB |
500.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-29 |
0.0014 RUB |
1,000.0726 STAR |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-04-28 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-27 |
0.0020 RUB |
600.0019 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-26 |
0.0014 RUB |
2,000.0000 STAR |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-25 |
0.0014 RUB |
264,153.2187 STAR |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-24 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-23 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-22 |
0.0020 RUB |
0.0000 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-21 |
0.0015 RUB |
2,474.9707 STAR |
0.0015 RUB |
0.0009 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-20 |
0.0030 RUB |
150.0000 STAR |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-19 |
0.0023 RUB |
118,160.9012 STAR |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-18 |
0.0023 RUB |
118,210.9008 STAR |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-17 |
0.0009 RUB |
10,703.6315 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-16 |
0.0013 RUB |
328,579.0412 STAR |
0.0013 RUB |
0.0009 RUB |
0.0018 RUB |
0.0009 RUB |
| 2021-04-15 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-14 |
0.0010 RUB |
203,057.3391 STAR |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-13 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-12 |
0.0009 RUB |
1,000.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-11 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-10 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-09 |
0.0008 RUB |
11,017.2094 STAR |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-08 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-07 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-06 |
0.0007 RUB |
5,720.8238 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-05 |
0.0007 RUB |
5,720.8238 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-04 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |