Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-11 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-10 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-09 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-08 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-07 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-06 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-05 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-04 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-03 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-02 |
0.0024 RUB |
0.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-07-01 |
0.0024 RUB |
100.0000 STAR |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-06-30 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-29 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-28 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-27 |
0.0019 RUB |
14,518.5265 STAR |
0.0019 RUB |
0.0012 RUB |
0.0027 RUB |
0.0012 RUB |
| 2021-06-26 |
0.0027 RUB |
2,000.0000 STAR |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-06-25 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-24 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-23 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-22 |
0.0012 RUB |
0.0000 STAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-21 |
0.0016 RUB |
17,556.7550 STAR |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0012 RUB |
| 2021-06-20 |
0.0023 RUB |
176,207.0168 STAR |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0020 RUB |
| 2021-06-19 |
0.0042 RUB |
0.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-18 |
0.0042 RUB |
0.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-17 |
0.0042 RUB |
0.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-16 |
0.0042 RUB |
1,000.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-15 |
0.0042 RUB |
1,000.0000 STAR |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-14 |
0.0044 RUB |
0.0000 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-13 |
0.0044 RUB |
0.0000 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-12 |
0.0044 RUB |
0.0000 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-11 |
0.0044 RUB |
4,545.4752 STAR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-06-10 |
0.0035 RUB |
141.6562 STAR |
0.0035 RUB |
0.0026 RUB |
0.0044 RUB |
0.0026 RUB |
| 2021-06-09 |
0.0026 RUB |
0.0000 STAR |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-06-08 |
0.0035 RUB |
96.2010 STAR |
0.0035 RUB |
0.0026 RUB |
0.0044 RUB |
0.0026 RUB |
| 2021-06-07 |
0.0050 RUB |
0.0000 STAR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-06 |
0.0050 RUB |
0.0000 STAR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-05 |
0.0050 RUB |
0.0000 STAR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-04 |
0.0038 RUB |
343.1580 STAR |
0.0038 RUB |
0.0026 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-03 |
0.0025 RUB |
0.0000 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-02 |
0.0025 RUB |
3,703.5104 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-01 |
0.0025 RUB |
179,722.3135 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-31 |
0.0025 RUB |
0.0000 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-30 |
0.0025 RUB |
100.0000 STAR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-29 |
0.0040 RUB |
0.0000 STAR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-28 |
0.0031 RUB |
210,978.2535 STAR |
0.0031 RUB |
0.0021 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-27 |
0.0030 RUB |
370,743.1984 STAR |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-26 |
0.0040 RUB |
10,000.0000 STAR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-25 |
0.0020 RUB |
86,628.9805 STAR |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-24 |
0.0030 RUB |
8,237.1796 STAR |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0020 RUB |