Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-06 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-05 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-04 |
0.0089 |
0.0000 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-03 |
0.0089 |
22.5467 STA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-02 |
0.0060 |
27,481.7284 STA |
0.0060 |
0.0030 |
0.0089 |
0.0089 |
| 2021-01-01 |
0.0019 |
497.3616 STA |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2020-12-31 |
0.0018 |
0.0000 STA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-30 |
0.0018 |
0.0000 STA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-29 |
0.0018 |
0.0000 STA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-28 |
0.0018 |
163.9398 STA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-27 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-26 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-25 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-24 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-23 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-22 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-21 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-20 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-19 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-18 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-17 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-16 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-15 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-14 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-13 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-12 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-11 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-10 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-09 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-08 |
0.0045 |
1,000.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-07 |
0.0045 |
490,772.9914 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-06 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-05 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-04 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-03 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-02 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-01 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-30 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-29 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-28 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-27 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-26 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-25 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-24 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-23 |
0.0027 |
2,795.3186 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-22 |
0.0027 |
566.7195 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-21 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-20 |
0.0027 |
0.0000 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-19 |
0.0027 |
1,575.0537 STA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |