Crypto exchange Yobit

Market Starta (STA) / [unlinked]

Identifier on Yobit: sta_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.0039 9,077.6861 STA 0.0039 0.0039 0.0039 0.0039
2019-04-02 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-04-01 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-31 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-30 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-29 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-28 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-27 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-26 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-25 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-24 0.0039 28.2778 STA 0.0039 0.0039 0.0039 0.0039
2019-03-23 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-22 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-21 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-20 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-19 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-18 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-17 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-16 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-15 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-14 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-13 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-12 0.0026 5,000.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-11 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-10 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-03-09 0.0039 2,570.1132 STA 0.0039 0.0039 0.0039 0.0039
2019-03-08 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-07 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-06 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-05 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-04 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-03 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-02 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
2019-03-01 0.0026 25,129.2775 STA 0.0026 0.0026 0.0026 0.0026
2019-02-28 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-27 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-26 0.0039 26.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-25 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-24 0.0039 540.5405 STA 0.0039 0.0039 0.0039 0.0039
2019-02-23 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-22 0.0039 0.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-21 0.0039 30.0000 STA 0.0039 0.0039 0.0039 0.0039
2019-02-20 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-19 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-18 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-17 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-16 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-15 0.0049 0.0000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-14 0.0049 82.2000 STA 0.0049 0.0049 0.0049 0.0049
2019-02-13 0.0026 0.0000 STA 0.0026 0.0026 0.0026 0.0026
12...36373839