Crypto exchange Yobit

Market Starta (STA) / [unlinked]

Identifier on Yobit: sta_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-17 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-16 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-15 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-14 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-13 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-12 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-11 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-10 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-09 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-08 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-07 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-06 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-05 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-04 0.0066 100.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-03 0.0054 328.8552 STA 0.0054 0.0054 0.0054 0.0054
2019-09-02 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-01 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-31 0.0054 6,067.6897 STA 0.0054 0.0054 0.0054 0.0054
2019-08-30 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-29 0.0060 3,471.0912 STA 0.0060 0.0054 0.0066 0.0054
2019-08-28 0.0054 3,432.2032 STA 0.0054 0.0054 0.0054 0.0054
2019-08-27 0.0060 0.0000 STA 0.0060 0.0060 0.0060 0.0060
2019-08-26 0.0057 18,351.7734 STA 0.0057 0.0054 0.0060 0.0060
2019-08-25 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-24 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-23 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-22 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-21 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-20 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-19 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-18 0.0055 3,805.5734 STA 0.0055 0.0055 0.0055 0.0055
2019-08-17 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-16 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-15 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-14 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-13 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-12 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-11 0.0054 565.2738 STA 0.0054 0.0054 0.0054 0.0054
2019-08-10 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-09 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-08 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-07 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-06 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-05 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-04 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-03 0.0089 0.0000 STA 0.0089 0.0089 0.0089 0.0089
2019-08-02 0.0089 111.8786 STA 0.0089 0.0089 0.0089 0.0089
2019-08-01 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-07-31 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-07-30 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
12...33343536373839