Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-23 |
0.0340 |
112.7308 |
0.0340 |
0.0190 |
0.0490 |
0.0190 |
| 2019-06-22 |
0.0405 |
3,683.2093 |
0.0405 |
0.0399 |
0.0410 |
0.0410 |
| 2019-06-21 |
0.0170 |
38.0952 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-20 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-19 |
0.0374 |
8.4084 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-13 |
0.0210 |
5.2083 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-10 |
0.0374 |
1,374.5725 |
0.0374 |
0.0348 |
0.0400 |
0.0400 |
| 2019-06-09 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-04 |
0.0390 |
50.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-03 |
0.0390 |
50.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-01 |
0.0120 |
67.3187 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-28 |
0.0252 |
16,642.1803 |
0.0252 |
0.0120 |
0.0383 |
0.0368 |
| 2019-05-27 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-26 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-25 |
0.0399 |
2.5456 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-24 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-23 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-22 |
0.0383 |
244.3008 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-21 |
0.0383 |
244.3008 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-20 |
0.0400 |
100.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-18 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-17 |
0.0391 |
1,498.9883 |
0.0391 |
0.0383 |
0.0399 |
0.0383 |
| 2019-05-16 |
0.0405 |
10,280.4524 |
0.0405 |
0.0399 |
0.0410 |
0.0399 |
| 2019-05-15 |
0.0405 |
2,143.1915 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2019-05-14 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-13 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-12 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-11 |
0.0351 |
20,493.6670 |
0.0351 |
0.0320 |
0.0383 |
0.0383 |
| 2019-05-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |