Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-23 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-22 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-21 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-20 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-19 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-18 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-17 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-16 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-15 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-14 |
0.0279 |
3.8839 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-13 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-04-12 |
0.0191 |
9.1987 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-04-11 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-04-10 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-04-09 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-04-08 |
0.0343 |
145.8362 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-04-07 |
0.0343 |
145.8362 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-04-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-05 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-04 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-03 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-02 |
0.0216 |
462.0239 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-31 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-30 |
0.0202 |
79.2935 |
0.0202 |
0.0193 |
0.0212 |
0.0193 |
| 2020-03-29 |
0.0212 |
250.2756 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-03-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-03-27 |
0.0223 |
448.3501 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-03-26 |
0.0270 |
745.2500 |
0.0270 |
0.0222 |
0.0318 |
0.0223 |
| 2020-03-25 |
0.0206 |
441.7325 |
0.0206 |
0.0181 |
0.0230 |
0.0230 |
| 2020-03-24 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-23 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-22 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-21 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-20 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-19 |
0.0180 |
1,583.2555 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2020-03-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-17 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-16 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-15 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-14 |
0.0142 |
1,192.8380 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-13 |
0.0146 |
282.3695 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-12 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-03-11 |
0.0243 |
1,232.1028 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-03-10 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-09 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-08 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-06 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-05 |
0.0179 |
1,925.7747 |
0.0179 |
0.0157 |
0.0200 |
0.0157 |