Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0233 |
4.5264 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-01 |
0.0238 |
243.9458 |
0.0238 |
0.0233 |
0.0242 |
0.0233 |
| 2025-08-31 |
0.0242 |
216.6777 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-08-30 |
0.0247 |
201.4800 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-08-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-08-28 |
0.0255 |
445.8686 |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-08-27 |
0.0257 |
16.0798 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-08-26 |
0.0274 |
1,330.3875 |
0.0274 |
0.0262 |
0.0286 |
0.0262 |
| 2025-08-25 |
0.0284 |
168.1152 |
0.0284 |
0.0281 |
0.0286 |
0.0281 |
| 2025-08-24 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-08-23 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-08-22 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-08-21 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-08-20 |
0.0289 |
210.6981 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2025-08-19 |
0.0289 |
210.6981 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2025-08-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-08-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-08-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-08-15 |
0.0293 |
513.3171 |
0.0293 |
0.0285 |
0.0300 |
0.0300 |
| 2025-08-14 |
0.0283 |
218.1698 |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2025-08-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-09 |
0.0280 |
186.0222 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-31 |
0.0279 |
7,299.5572 |
0.0279 |
0.0262 |
0.0296 |
0.0280 |
| 2025-07-30 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-29 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-28 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-24 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-23 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-07-22 |
0.0343 |
8,209.5450 |
0.0343 |
0.0296 |
0.0390 |
0.0296 |
| 2025-07-21 |
0.0400 |
284.9752 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-07-20 |
0.0390 |
290.4700 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-07-19 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-07-18 |
0.0370 |
237.5556 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-07-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-07-15 |
0.0361 |
3,384.6090 |
0.0361 |
0.0331 |
0.0390 |
0.0370 |
| 2025-07-13 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |