Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
22.9600 |
0.1307 |
22.9600 |
22.9600 |
22.9600 |
22.9600 |
| 2025-02-09 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-08 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-07 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-06 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-05 |
11.2000 |
2.5611 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-04 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-03 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-02 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-01 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-31 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-30 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-29 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-28 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-27 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-26 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-25 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-24 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-23 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-22 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-21 |
18.1000 |
13.8935 |
18.1000 |
11.2000 |
25.0000 |
11.2000 |
| 2025-01-20 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-19 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-18 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-17 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-16 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-15 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-14 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-13 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-12 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-11 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-10 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-09 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-08 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-07 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-06 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-05 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-04 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-03 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-02 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2025-01-01 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-31 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-30 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-28 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-27 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-26 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-25 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-24 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-23 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-22 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |