Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-19 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-17 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-16 |
6.0000 |
0.0167 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-15 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-14 |
6.0000 |
0.5495 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-05-13 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-12 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-11 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-10 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-09 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-08 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-07 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-06 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-05 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-04 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-03 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-02 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-05-01 |
4.2145 |
0.0000 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
| 2025-04-30 |
4.6573 |
1.3767 |
4.6573 |
4.2145 |
5.1000 |
4.2145 |
| 2025-04-29 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2025-04-28 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2025-04-27 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2025-04-26 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2025-04-25 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-24 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-23 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-22 |
6.0132 |
22.7444 |
6.0132 |
5.0164 |
7.0100 |
6.3500 |
| 2025-04-21 |
16.9700 |
0.0000 |
16.9700 |
16.9700 |
16.9700 |
16.9700 |
| 2025-04-20 |
16.9700 |
0.0000 |
16.9700 |
16.9700 |
16.9700 |
16.9700 |
| 2025-04-19 |
16.9700 |
0.0000 |
16.9700 |
16.9700 |
16.9700 |
16.9700 |
| 2025-04-18 |
16.9700 |
0.0000 |
16.9700 |
16.9700 |
16.9700 |
16.9700 |
| 2025-04-17 |
16.9700 |
0.0000 |
16.9700 |
16.9700 |
16.9700 |
16.9700 |
| 2025-04-15 |
16.9700 |
0.0131 |
16.9700 |
16.9700 |
16.9700 |
16.9700 |
| 2025-04-14 |
16.9690 |
0.0000 |
16.9690 |
16.9690 |
16.9690 |
16.9690 |
| 2025-04-13 |
16.9690 |
0.0000 |
16.9690 |
16.9690 |
16.9690 |
16.9690 |
| 2025-04-12 |
16.9690 |
0.0000 |
16.9690 |
16.9690 |
16.9690 |
16.9690 |
| 2025-04-11 |
16.9690 |
0.0000 |
16.9690 |
16.9690 |
16.9690 |
16.9690 |
| 2025-04-10 |
16.9690 |
0.0000 |
16.9690 |
16.9690 |
16.9690 |
16.9690 |
| 2025-04-09 |
14.4850 |
13.8512 |
14.4850 |
12.0000 |
16.9700 |
16.9690 |
| 2025-04-08 |
7.0300 |
0.0000 |
7.0300 |
7.0300 |
7.0300 |
7.0300 |
| 2025-04-07 |
7.0300 |
0.0000 |
7.0300 |
7.0300 |
7.0300 |
7.0300 |
| 2025-04-05 |
7.0300 |
0.0000 |
7.0300 |
7.0300 |
7.0300 |
7.0300 |
| 2025-04-04 |
7.0300 |
0.0000 |
7.0300 |
7.0300 |
7.0300 |
7.0300 |