Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-20 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-19 |
23.4600 |
0.0000 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-18 |
23.4600 |
0.0750 |
23.4600 |
23.4600 |
23.4600 |
23.4600 |
| 2024-12-17 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-16 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-15 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-14 |
10.5000 |
9.1193 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-13 |
11.0996 |
15.2774 |
11.0996 |
10.5000 |
11.6992 |
10.5000 |
| 2024-12-12 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-11 |
9.2100 |
0.0006 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-10 |
9.2100 |
0.0006 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-09 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-08 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-07 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-06 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-05 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-04 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-03 |
8.7844 |
0.6448 |
8.7844 |
6.8889 |
10.6800 |
9.2100 |
| 2024-12-02 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-12-01 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-30 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-29 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-28 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-27 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-26 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-25 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-24 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-23 |
8.5450 |
1.2934 |
8.5450 |
7.8800 |
9.2100 |
9.2100 |
| 2024-11-22 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-21 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-20 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-19 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-18 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-17 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-16 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-15 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-14 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-13 |
10.0000 |
1.0265 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-12 |
10.0000 |
1.0265 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-11 |
8.6588 |
25.4445 |
8.6588 |
8.0476 |
9.2700 |
9.2700 |
| 2024-11-10 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-09 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-08 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-07 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-06 |
6.6294 |
17.0845 |
6.6294 |
6.3700 |
6.8889 |
6.8889 |
| 2024-11-05 |
5.2200 |
0.0000 |
5.2200 |
5.2200 |
5.2200 |
5.2200 |
| 2024-11-04 |
5.2200 |
0.0000 |
5.2200 |
5.2200 |
5.2200 |
5.2200 |
| 2024-11-03 |
5.2200 |
1.8600 |
5.2200 |
5.2200 |
5.2200 |
5.2200 |
| 2024-11-02 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |