Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-15 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-14 |
9.7854 |
0.0219 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-13 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-12 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-11 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-10 |
9.5459 |
0.0268 |
9.5459 |
9.4983 |
9.5935 |
9.4983 |
| 2024-04-09 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-08 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-07 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-06 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-05 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-04 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-03 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-02 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-01 |
9.6897 |
0.0143 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-31 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-30 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-29 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-28 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-27 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-26 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-25 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-24 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-23 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-22 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-21 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-20 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-19 |
8.2560 |
9.3400 |
8.2560 |
6.1230 |
10.3889 |
9.9840 |
| 2024-03-18 |
8.2560 |
9.2641 |
8.2560 |
6.1230 |
10.3889 |
10.3889 |
| 2024-03-17 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-16 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-15 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-14 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-13 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-12 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-11 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-10 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-09 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-08 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-07 |
6.0654 |
0.2222 |
6.0654 |
5.8844 |
6.2464 |
6.1230 |
| 2024-03-06 |
6.1230 |
0.0369 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-05 |
6.0030 |
0.0000 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-03-04 |
7.2148 |
1.2840 |
7.2148 |
6.0030 |
8.4267 |
6.0030 |
| 2024-03-03 |
7.2148 |
1.2840 |
7.2148 |
6.0030 |
8.4267 |
6.0030 |
| 2024-03-02 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-03-01 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-29 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-28 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-02-27 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |