Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
10.2873 |
0.0206 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-06-04 |
8.8386 |
1.7266 |
8.8386 |
7.1826 |
10.4946 |
10.4946 |
| 2024-06-03 |
8.5926 |
2.6371 |
8.5926 |
7.0000 |
10.1852 |
7.0000 |
| 2024-06-02 |
9.6436 |
1.2149 |
9.6436 |
9.0000 |
10.2873 |
9.0000 |
| 2024-06-01 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-31 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-30 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-29 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-28 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-27 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-26 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-25 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-24 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-23 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-22 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-21 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-05-20 |
10.3391 |
7.9673 |
10.3391 |
10.1837 |
10.4946 |
10.4946 |
| 2024-05-19 |
10.1837 |
0.0000 |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-05-18 |
10.1844 |
2.7549 |
10.1844 |
10.1837 |
10.1852 |
10.1837 |
| 2024-05-17 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-16 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-15 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-14 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-13 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-12 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-11 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-10 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-09 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-08 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-07 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-06 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-05 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-04 |
10.0826 |
0.0000 |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-03 |
9.9830 |
4.9862 |
9.9830 |
9.8835 |
10.0826 |
10.0826 |
| 2024-05-02 |
9.7854 |
0.0220 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-05-01 |
9.5935 |
0.0220 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-30 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-29 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-28 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-27 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-26 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-25 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-24 |
9.7866 |
0.0435 |
9.7866 |
9.6897 |
9.8835 |
9.6897 |
| 2024-04-23 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-22 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-21 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-20 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-19 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-18 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-04-17 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |