Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-24 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-23 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-22 |
6.1069 |
4.1346 |
6.1069 |
5.3250 |
6.8889 |
6.8889 |
| 2024-07-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-18 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-17 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-16 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-15 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-07-14 |
5.9339 |
0.9914 |
5.9339 |
5.1687 |
6.6992 |
5.1687 |
| 2024-07-13 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-12 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-11 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-10 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-09 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-08 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-07 |
6.8889 |
0.1565 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-07-06 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-05 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-04 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-03 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-02 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-01 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-30 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-29 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-28 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-27 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-26 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-25 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-24 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-23 |
6.7661 |
0.9907 |
6.7661 |
6.6992 |
6.8331 |
6.8331 |
| 2024-06-22 |
6.6992 |
0.0326 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-21 |
5.8066 |
2.2337 |
5.8066 |
4.7242 |
6.8889 |
6.8889 |
| 2024-06-20 |
5.6163 |
1.8692 |
5.6163 |
4.6000 |
6.6327 |
4.6000 |
| 2024-06-19 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-18 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-17 |
6.7666 |
0.0952 |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-06-16 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-06-15 |
7.0192 |
6.8355 |
7.0192 |
6.8889 |
7.1495 |
6.8889 |
| 2024-06-14 |
7.0192 |
6.8355 |
7.0192 |
6.8889 |
7.1495 |
6.8889 |
| 2024-06-13 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-12 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-11 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-10 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-09 |
7.1495 |
0.0000 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
| 2024-06-08 |
8.6673 |
0.9873 |
8.6673 |
7.1495 |
10.1852 |
7.1495 |
| 2024-06-07 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-06-06 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |