Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
1.3769 |
0.0000 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-14 |
1.3769 |
0.0000 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-13 |
1.3769 |
4.7207 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-12 |
1.4025 |
4.6344 SPX |
1.4025 |
1.4025 |
1.4025 |
1.4025 |
| 2020-02-11 |
1.1929 |
5.4490 SPX |
1.1929 |
1.1929 |
1.1929 |
1.1929 |
| 2020-02-10 |
1.0698 |
0.0000 SPX |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2020-02-09 |
1.0698 |
0.0000 SPX |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2020-02-08 |
1.0698 |
0.0000 SPX |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2020-02-07 |
1.0592 |
11.0765 SPX |
1.0592 |
1.0486 |
1.0698 |
1.0698 |
| 2020-02-06 |
1.0853 |
12.8193 SPX |
1.0853 |
1.0493 |
1.1213 |
1.1213 |
| 2020-02-05 |
1.1204 |
0.0000 SPX |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-02-04 |
1.1204 |
0.0000 SPX |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-02-03 |
1.1204 |
0.0000 SPX |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-02-02 |
1.1088 |
0.3573 SPX |
1.1088 |
1.0972 |
1.1204 |
1.1204 |
| 2020-02-01 |
1.0995 |
0.3587 SPX |
1.0995 |
1.0913 |
1.1078 |
1.1078 |
| 2020-01-31 |
1.1559 |
0.3430 SPX |
1.1559 |
1.1559 |
1.1559 |
1.1559 |
| 2020-01-30 |
1.1007 |
0.0000 SPX |
1.1007 |
1.1007 |
1.1007 |
1.1007 |
| 2020-01-29 |
1.1007 |
0.3634 SPX |
1.1007 |
1.1007 |
1.1007 |
1.1007 |
| 2020-01-28 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-27 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-26 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-25 |
1.0095 |
0.3871 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-24 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-23 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-22 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-21 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-20 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-19 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-18 |
1.0458 |
13.3835 SPX |
1.0458 |
1.0413 |
1.0504 |
1.0504 |
| 2020-01-17 |
1.0134 |
3.9446 SPX |
1.0134 |
1.0046 |
1.0222 |
1.0222 |
| 2020-01-15 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-14 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-13 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-12 |
0.6700 |
1.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-11 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-10 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-09 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-08 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-07 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-06 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-05 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-04 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-03 |
0.6700 |
2.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-02 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-01 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-12-31 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-12-30 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-12-29 |
1.0899 |
147.3834 SPX |
1.0899 |
0.6700 |
1.5098 |
0.6700 |
| 2019-12-28 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-27 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |