Crypto exchange Yobit

Market Spots (SPT) / [unlinked]

Identifier on Yobit: spt_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-13 0.0250 0.0000 SPT 0.0250 0.0250 0.0250 0.0250
2020-01-12 0.0250 0.0000 SPT 0.0250 0.0250 0.0250 0.0250
2020-01-11 0.0250 1,940.4990 SPT 0.0250 0.0250 0.0250 0.0250
2020-01-10 0.0367 0.0000 SPT 0.0367 0.0367 0.0367 0.0367
2020-01-09 0.0367 0.0000 SPT 0.0367 0.0367 0.0367 0.0367
2020-01-08 0.0410 1,581.4146 SPT 0.0410 0.0250 0.0570 0.0367
2020-01-07 0.0250 0.0000 SPT 0.0250 0.0250 0.0250 0.0250
2020-01-06 0.0250 1,771.7739 SPT 0.0250 0.0250 0.0250 0.0250
2020-01-05 0.0250 0.0000 SPT 0.0250 0.0250 0.0250 0.0250
2020-01-04 0.0260 7,909.9806 SPT 0.0260 0.0240 0.0280 0.0250
2020-01-03 0.0280 0.0000 SPT 0.0280 0.0280 0.0280 0.0280
2020-01-02 0.0280 189.1270 SPT 0.0280 0.0280 0.0280 0.0280
2020-01-01 0.0280 0.0000 SPT 0.0280 0.0280 0.0280 0.0280
2019-12-31 0.0260 6,033.8731 SPT 0.0260 0.0240 0.0280 0.0280
2019-12-30 0.0255 2,900.8402 SPT 0.0255 0.0250 0.0260 0.0250
2019-12-29 0.0255 594.8246 SPT 0.0255 0.0250 0.0260 0.0260
2019-12-28 0.0265 118.0127 SPT 0.0265 0.0260 0.0270 0.0270
2019-12-27 0.0245 56.5515 SPT 0.0245 0.0240 0.0250 0.0240
2019-12-26 0.0260 2,298.4933 SPT 0.0260 0.0250 0.0270 0.0270
2019-12-25 0.0250 0.0000 SPT 0.0250 0.0250 0.0250 0.0250
2019-12-24 0.0250 0.0000 SPT 0.0250 0.0250 0.0250 0.0250
2019-12-23 0.0250 5,230.2667 SPT 0.0250 0.0250 0.0250 0.0250
2019-12-22 0.0253 620.7611 SPT 0.0253 0.0240 0.0265 0.0240
2019-12-21 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-20 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-19 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-18 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-17 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-16 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-15 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-14 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-13 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-12 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-11 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-10 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-09 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-08 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-07 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-06 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-05 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-04 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-03 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-02 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-12-01 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-11-30 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-11-29 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-11-28 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-11-27 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-11-26 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-11-25 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
12...4243444546...4950