Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0539 |
7.6947 SPT |
0.0539 |
0.0536 |
0.0541 |
0.0541 |
| 2024-03-29 |
0.0528 |
15.5063 SPT |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-03-28 |
0.0513 |
16.1749 SPT |
0.0513 |
0.0505 |
0.0520 |
0.0520 |
| 2024-03-27 |
0.0526 |
312.3179 SPT |
0.0526 |
0.0410 |
0.0642 |
0.0500 |
| 2024-03-26 |
0.0613 |
159.3036 SPT |
0.0613 |
0.0495 |
0.0731 |
0.0495 |
| 2024-03-25 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-24 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-23 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-22 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-21 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-20 |
0.0781 |
38.2129 SPT |
0.0781 |
0.0730 |
0.0832 |
0.0730 |
| 2024-03-19 |
0.1826 |
191.4270 SPT |
0.1826 |
0.0753 |
0.2900 |
0.0753 |
| 2024-03-18 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-17 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-16 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-15 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-14 |
0.0569 |
24.5658 SPT |
0.0569 |
0.0552 |
0.0586 |
0.0586 |
| 2024-03-13 |
0.0512 |
75.7067 SPT |
0.0512 |
0.0466 |
0.0558 |
0.0558 |
| 2024-03-12 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-11 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-10 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-09 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0505 |
162.5983 SPT |
0.0505 |
0.0452 |
0.0558 |
0.0452 |
| 2024-03-06 |
0.0578 |
42.7731 SPT |
0.0578 |
0.0558 |
0.0598 |
0.0558 |
| 2024-03-05 |
0.0555 |
9.1846 SPT |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2024-03-04 |
0.0590 |
38.6028 SPT |
0.0590 |
0.0564 |
0.0616 |
0.0564 |
| 2024-03-03 |
0.0855 |
387.0897 SPT |
0.0855 |
0.0586 |
0.1123 |
0.0648 |
| 2024-03-02 |
0.0581 |
0.0000 SPT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-01 |
0.0581 |
0.0000 SPT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-29 |
0.0581 |
2,000.0000 SPT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-28 |
0.0517 |
4,178.6886 SPT |
0.0517 |
0.0346 |
0.0688 |
0.0581 |
| 2024-02-27 |
0.0335 |
31.7120 SPT |
0.0335 |
0.0329 |
0.0342 |
0.0342 |
| 2024-02-26 |
0.0324 |
13.2964 SPT |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-02-25 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-24 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-23 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-22 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-21 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-20 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-19 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-17 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-16 |
0.0319 |
6.8294 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-15 |
0.0324 |
63.8314 SPT |
0.0324 |
0.0310 |
0.0339 |
0.0310 |
| 2024-02-14 |
0.0366 |
84.6400 SPT |
0.0366 |
0.0339 |
0.0394 |
0.0339 |
| 2024-02-13 |
0.0422 |
0.0000 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-12 |
0.0422 |
0.0000 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-11 |
0.0422 |
0.0000 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-10 |
0.0393 |
82.8077 SPT |
0.0393 |
0.0363 |
0.0422 |
0.0422 |