Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0299 |
612.1419 SPT |
0.0299 |
0.0186 |
0.0412 |
0.0201 |
| 2020-03-03 |
0.0200 |
750.7861 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-02 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-01 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-29 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-28 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-27 |
0.0200 |
228.4820 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-26 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-25 |
0.0297 |
139.3429 SPT |
0.0297 |
0.0200 |
0.0394 |
0.0200 |
| 2020-02-24 |
0.0292 |
1,480.8036 SPT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-02-23 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-22 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-21 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-20 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-19 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-18 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-17 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-16 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-02-15 |
0.0237 |
876.2965 SPT |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
| 2020-02-14 |
0.0355 |
0.0000 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-13 |
0.0355 |
0.0000 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-12 |
0.0355 |
135.5302 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-02-11 |
0.0310 |
256.0840 SPT |
0.0310 |
0.0241 |
0.0378 |
0.0241 |
| 2020-02-10 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-09 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-08 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-07 |
0.0255 |
1,029.8201 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-06 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-05 |
0.0255 |
728.4622 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-04 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-03 |
0.0255 |
283.5082 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-02 |
0.0359 |
11.1272 SPT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
11.2537 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0349 |
0.0000 SPT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-30 |
0.0349 |
11.4751 SPT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-29 |
0.0390 |
1,771.1900 SPT |
0.0390 |
0.0250 |
0.0529 |
0.0344 |
| 2020-01-28 |
0.0240 |
0.0000 SPT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-27 |
0.0240 |
0.0000 SPT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-26 |
0.0241 |
3,469.0518 SPT |
0.0241 |
0.0240 |
0.0241 |
0.0240 |
| 2020-01-25 |
0.0245 |
17.5321 SPT |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2020-01-24 |
0.0260 |
0.0000 SPT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-23 |
0.0260 |
0.0000 SPT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-22 |
0.0260 |
0.0000 SPT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-21 |
0.0271 |
1,726.5687 SPT |
0.0271 |
0.0243 |
0.0299 |
0.0260 |
| 2020-01-20 |
0.0270 |
1,653.9414 SPT |
0.0270 |
0.0240 |
0.0299 |
0.0261 |
| 2020-01-19 |
0.0240 |
844.7607 SPT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-18 |
0.0245 |
18.2669 SPT |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2020-01-17 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-15 |
0.0250 |
5,668.9680 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-14 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |