Crypto exchange Yobit

Market Spots (SPT) / [unlinked]

Identifier on Yobit: spt_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-26 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-25 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-24 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-23 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-22 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-21 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-20 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-19 0.0177 16.6652 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-18 0.0252 0.0000 SPT 0.0252 0.0252 0.0252 0.0252
2020-04-17 0.0252 4,862.6264 SPT 0.0252 0.0252 0.0252 0.0252
2020-04-16 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-15 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-14 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-13 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-12 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-11 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-10 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-09 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-08 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-07 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-06 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-05 0.0270 1,947.4831 SPT 0.0270 0.0250 0.0291 0.0291
2020-04-04 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-04-03 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-04-02 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-04-01 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-31 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-30 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-29 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-28 0.0136 168.3977 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-27 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-26 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-25 0.0157 653.5975 SPT 0.0157 0.0136 0.0177 0.0136
2020-03-24 0.0177 370.3229 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-23 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-22 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-21 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-20 0.0238 2,839.0453 SPT 0.0238 0.0177 0.0299 0.0177
2020-03-19 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-18 0.0136 319.1895 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-17 0.0136 319.1895 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-16 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-15 0.0136 253.4773 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-14 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-13 0.0143 578.4716 SPT 0.0143 0.0136 0.0150 0.0136
2020-03-12 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-11 0.0136 118.5625 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-10 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-09 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-08 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
12...4041424344...4950