Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0006 USD |
3,349.5196 SPR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-26 |
0.0006 USD |
240.2123 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0006 USD |
1,832.1554 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0007 USD |
175.5741 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-22 |
0.0006 USD |
2,209.6278 SPR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-21 |
0.0005 USD |
3,000.7949 SPR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-20 |
0.0004 USD |
9,214.1980 SPR |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0005 USD |
| 2020-12-19 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-18 |
0.0007 USD |
149.4530 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-17 |
0.0007 USD |
19,491.4194 SPR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-16 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-15 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-14 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-13 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-12 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-11 |
0.0006 USD |
176.9972 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-10 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-09 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-08 |
0.0006 USD |
375.5929 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-07 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-06 |
0.0006 USD |
1,987.9691 SPR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-05 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-04 |
0.0006 USD |
2,359.1281 SPR |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-03 |
0.0006 USD |
160.2340 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-02 |
0.0007 USD |
157.0768 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-01 |
0.0007 USD |
4,412.4486 SPR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-30 |
0.0005 USD |
12,522.4032 SPR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-29 |
0.0006 USD |
21,511.6087 SPR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-11-28 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-27 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-26 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-25 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-24 |
0.0013 USD |
583.4076 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-23 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-22 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-21 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-20 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-19 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-18 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-17 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-16 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-15 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-14 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-13 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-12 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-11 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-10 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-09 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-08 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |