Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0018 USD |
66.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-14 |
0.0019 USD |
0.0000 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-13 |
0.0019 USD |
87.8825 SPR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-12 |
0.0018 USD |
60.3964 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-11 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-10 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-09 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-08 |
0.0017 USD |
0.0000 SPR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-07 |
0.0016 USD |
1,392.6170 SPR |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-06 |
0.0016 USD |
1,392.6170 SPR |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-05 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-04 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-03 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-02 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-01 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-31 |
0.0013 USD |
0.0000 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-30 |
0.0013 USD |
84.0765 SPR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-29 |
0.0013 USD |
1,148.8710 SPR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-01-28 |
0.0010 USD |
2,569.0372 SPR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-27 |
0.0009 USD |
188.2820 SPR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-26 |
0.0009 USD |
1,651.7589 SPR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-25 |
0.0008 USD |
0.0000 SPR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-24 |
0.0008 USD |
0.0000 SPR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-23 |
0.0008 USD |
234.9518 SPR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-22 |
0.0009 USD |
6,314.2300 SPR |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-01-21 |
0.0011 USD |
4,342.4157 SPR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-20 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-19 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-18 |
0.0011 USD |
174.9574 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-17 |
0.0011 USD |
174.9574 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-16 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-15 |
0.0011 USD |
757.4496 SPR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-14 |
0.0011 USD |
757.4496 SPR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-13 |
0.0010 USD |
310.2503 SPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-12 |
0.0010 USD |
1,013.4247 SPR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-11 |
0.0010 USD |
5,581.0335 SPR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-10 |
0.0012 USD |
89.7563 SPR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-09 |
0.0012 USD |
138.1020 SPR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-08 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-07 |
0.0011 USD |
309.7306 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-06 |
0.0010 USD |
136.9832 SPR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-05 |
0.0010 USD |
303.1286 SPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-04 |
0.0010 USD |
3,991.2924 SPR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-03 |
0.0010 USD |
2,618.8896 SPR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2021-01-02 |
0.0008 USD |
5,460.9167 SPR |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-01 |
0.0006 USD |
1,014.2144 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
305.8176 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
568.7638 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
934.8547 SPR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |