Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0102 USD |
4,028.6536 SPR |
0.0102 USD |
0.0024 USD |
0.0180 USD |
0.0178 USD |
| 2019-04-08 |
0.0117 USD |
7,134.6310 SPR |
0.0117 USD |
0.0024 USD |
0.0211 USD |
0.0178 USD |
| 2019-04-07 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-06 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-05 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-04 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-03 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-02 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-01 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-31 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-30 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-29 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-28 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-27 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-26 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-25 |
0.0096 USD |
0.0000 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-24 |
0.0096 USD |
128.8337 SPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-23 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-22 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-21 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-20 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-19 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-18 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-17 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-16 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-15 |
0.0071 USD |
0.0000 SPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-14 |
0.0072 USD |
176.7509 SPR |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2019-03-13 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-12 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-11 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-10 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-09 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-08 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-07 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-06 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-05 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-04 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-03 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-02 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-01 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-28 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-27 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-26 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-25 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-24 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-23 |
0.0081 USD |
0.0000 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-22 |
0.0081 USD |
148.0020 SPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-21 |
0.0220 USD |
0.0000 SPR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-20 |
0.0220 USD |
0.0000 SPR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-19 |
0.0220 USD |
0.0000 SPR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |