Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0025 USD |
85.2330 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-05 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-04 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-03 |
0.0025 USD |
204.4268 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-02 |
0.0025 USD |
287.0049 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-01 |
0.0024 USD |
302.3015 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-31 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-30 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-29 |
0.0024 USD |
50.1790 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-28 |
0.0024 USD |
50.1790 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-27 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-26 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-25 |
0.0023 USD |
175.1735 SPR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-24 |
0.0023 USD |
370.3127 SPR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-23 |
0.0022 USD |
145.2552 SPR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-22 |
0.0022 USD |
145.5026 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-21 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-20 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-19 |
0.0021 USD |
60.5955 SPR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0020 USD |
635.9316 SPR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0020 USD |
539.7391 SPR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-14 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-13 |
0.0022 USD |
191.3014 SPR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-12 |
0.0021 USD |
48.5499 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-11 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-10 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-09 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-08 |
0.0020 USD |
414.4352 SPR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-07 |
0.0019 USD |
104.1039 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-06 |
0.0019 USD |
538.3112 SPR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-05 |
0.0018 USD |
401.5932 SPR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-04 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-03 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-02 |
0.0017 USD |
194.0383 SPR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-01 |
0.0016 USD |
93.1157 SPR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-28 |
0.0017 USD |
228.1811 SPR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-02-27 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-26 |
0.0018 USD |
343.6910 SPR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-02-25 |
0.0019 USD |
333.8852 SPR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-24 |
0.0017 USD |
453.2469 SPR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-23 |
0.0017 USD |
1,867.0433 SPR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-02-22 |
0.0018 USD |
60.7226 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-21 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-20 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-19 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-18 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-17 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-16 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |