Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0039 |
0.0000 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-05 |
0.0039 |
0.0000 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-04 |
0.0039 |
0.0000 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-03 |
0.0039 |
0.0000 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-02 |
0.0034 |
7,577.3139 SPD |
0.0034 |
0.0029 |
0.0039 |
0.0039 |
| 2021-01-01 |
0.0030 |
54,429.4509 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-31 |
0.0026 |
28,550.3554 SPD |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2020-12-30 |
0.0026 |
28,550.3554 SPD |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2020-12-29 |
0.0025 |
15,803.7974 SPD |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2020-12-28 |
0.0027 |
377.3087 SPD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-27 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-26 |
0.0015 |
23,986.1854 SPD |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2020-12-25 |
0.0018 |
0.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-24 |
0.0018 |
0.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-23 |
0.0018 |
0.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-22 |
0.0018 |
29,045.3079 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-21 |
0.0018 |
0.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-20 |
0.0018 |
0.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-19 |
0.0018 |
0.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-18 |
0.0018 |
7,000.0000 SPD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-17 |
0.0026 |
116.7204 SPD |
0.0026 |
0.0018 |
0.0034 |
0.0018 |
| 2020-12-16 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-15 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-10 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-09 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-08 |
0.0020 |
913.7349 SPD |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2020-12-07 |
0.0027 |
296.4846 SPD |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2020-12-06 |
0.0030 |
17,565.7576 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-05 |
0.0048 |
0.0000 SPD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-04 |
0.0048 |
0.0000 SPD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-03 |
0.0048 |
0.0000 SPD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-02 |
0.0048 |
0.0000 SPD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-01 |
0.0048 |
0.0000 SPD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-30 |
0.0048 |
8,576.3375 SPD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-29 |
0.0039 |
0.0000 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-28 |
0.0039 |
0.0000 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-27 |
0.0039 |
1,109.9937 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-26 |
0.0075 |
0.0000 SPD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-25 |
0.0075 |
0.0000 SPD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-24 |
0.0075 |
1,302.7866 SPD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-23 |
0.0075 |
0.0000 SPD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-22 |
0.0075 |
0.0000 SPD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-21 |
0.0074 |
20,057.8636 SPD |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-20 |
0.0019 |
0.0000 SPD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-19 |
0.0019 |
0.0000 SPD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-18 |
0.0019 |
0.0000 SPD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |