Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-24 |
0.0239 |
4,090.1842 SPD |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2021-02-23 |
0.0168 |
32,174.0444 SPD |
0.0168 |
0.0096 |
0.0240 |
0.0240 |
| 2021-02-22 |
0.0078 |
468.7929 SPD |
0.0078 |
0.0060 |
0.0096 |
0.0096 |
| 2021-02-21 |
0.0078 |
7,492.5631 SPD |
0.0078 |
0.0060 |
0.0096 |
0.0096 |
| 2021-02-20 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-19 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-18 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-17 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-16 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-15 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-14 |
0.0220 |
36.5446 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-13 |
0.0220 |
36.5446 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-12 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-11 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-10 |
0.0220 |
51.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-09 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-08 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-07 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-06 |
0.0125 |
88.3639 SPD |
0.0125 |
0.0030 |
0.0220 |
0.0220 |
| 2021-02-05 |
0.0150 |
67.3537 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-04 |
0.0150 |
67.3537 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-03 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-02 |
0.0220 |
0.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-01 |
0.0220 |
50.0000 SPD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-31 |
0.0185 |
23.5243 SPD |
0.0185 |
0.0150 |
0.0220 |
0.0220 |
| 2021-01-30 |
0.0174 |
647.2927 SPD |
0.0174 |
0.0150 |
0.0198 |
0.0150 |
| 2021-01-29 |
0.0198 |
323.6463 SPD |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-28 |
0.0058 |
7,904.8749 SPD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-27 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-26 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-25 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-24 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-23 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-22 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-21 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-20 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-19 |
0.0090 |
1,930.6398 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-18 |
0.0090 |
1,930.6398 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-17 |
0.0197 |
0.0000 SPD |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-16 |
0.0166 |
59.5551 SPD |
0.0166 |
0.0135 |
0.0197 |
0.0197 |
| 2021-01-15 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-14 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-13 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-12 |
0.0090 |
2,000.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-11 |
0.0113 |
7,354.1796 SPD |
0.0113 |
0.0090 |
0.0135 |
0.0090 |
| 2021-01-10 |
0.0090 |
1,084.4151 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-09 |
0.0056 |
94.3248 SPD |
0.0056 |
0.0020 |
0.0092 |
0.0092 |
| 2021-01-08 |
0.0075 |
45,781.8160 SPD |
0.0075 |
0.0014 |
0.0135 |
0.0135 |
| 2021-01-07 |
0.0063 |
7,032.0113 SPD |
0.0063 |
0.0050 |
0.0075 |
0.0075 |