Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0289 |
3,955.4107 SPD |
0.0289 |
0.0284 |
0.0294 |
0.0294 |
| 2021-04-15 |
0.0228 |
6,770.0587 SPD |
0.0228 |
0.0207 |
0.0250 |
0.0250 |
| 2021-04-14 |
0.0134 |
29,715.9854 SPD |
0.0134 |
0.0061 |
0.0207 |
0.0061 |
| 2021-04-13 |
0.0199 |
0.0000 SPD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-12 |
0.0199 |
0.0000 SPD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-11 |
0.0199 |
1,508.4905 SPD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-10 |
0.0061 |
6,968.1418 SPD |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-04-09 |
0.0199 |
0.0000 SPD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-08 |
0.0199 |
5.0781 SPD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-07 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-06 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-05 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-04 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-03 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-02 |
0.0089 |
1,436.0979 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-01 |
0.0089 |
23.6905 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-31 |
0.0207 |
733.3333 SPD |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-03-30 |
0.0209 |
1,536.0967 SPD |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-29 |
0.0209 |
100.0000 SPD |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-03-28 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-27 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-26 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-25 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-24 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-23 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-22 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-21 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-20 |
0.0089 |
0.0000 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-19 |
0.0089 |
78.8690 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-18 |
0.0089 |
99.2152 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-17 |
0.0089 |
0.7848 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-16 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-15 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-14 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-13 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-12 |
0.0089 |
14,060.2291 SPD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-11 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-10 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-09 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-08 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-07 |
0.0230 |
109.1001 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-06 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-05 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-04 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-03 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-02 |
0.0240 |
10.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-01 |
0.0164 |
865.9292 SPD |
0.0164 |
0.0089 |
0.0240 |
0.0240 |
| 2021-02-28 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-27 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-26 |
0.0240 |
0.0000 SPD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |