Identifier on Yobit: spd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-01 |
0.0386 |
53,977.6201 SPD |
0.0386 |
0.0371 |
0.0400 |
0.0371 |
2019-02-28 |
0.0388 |
96,859.7042 SPD |
0.0388 |
0.0366 |
0.0410 |
0.0400 |
2019-02-27 |
0.0407 |
80,802.5616 SPD |
0.0407 |
0.0366 |
0.0449 |
0.0410 |
2019-02-26 |
0.0389 |
383.8755 SPD |
0.0389 |
0.0376 |
0.0401 |
0.0401 |
2019-02-25 |
0.0317 |
104,402.1889 SPD |
0.0317 |
0.0301 |
0.0333 |
0.0330 |
2019-02-24 |
0.0312 |
812.1412 SPD |
0.0312 |
0.0301 |
0.0324 |
0.0301 |
2019-02-23 |
0.0316 |
999.4552 SPD |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2019-02-22 |
0.0330 |
0.0000 SPD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2019-02-21 |
0.0330 |
4.0000 SPD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2019-02-20 |
0.0313 |
3,532.8310 SPD |
0.0313 |
0.0287 |
0.0339 |
0.0330 |
2019-02-19 |
0.0216 |
0.0000 SPD |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-18 |
0.0216 |
9.0000 SPD |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-17 |
0.0216 |
1,011.9515 SPD |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-16 |
0.0310 |
10.0000 SPD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-02-15 |
0.0291 |
40.0000 SPD |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
2019-02-14 |
0.0299 |
717.2667 SPD |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
2019-02-13 |
0.0375 |
66,808.2133 SPD |
0.0375 |
0.0360 |
0.0390 |
0.0360 |
2019-02-12 |
0.0413 |
9,608.0209 SPD |
0.0413 |
0.0360 |
0.0466 |
0.0425 |
2019-02-11 |
0.0417 |
26,371.6231 SPD |
0.0417 |
0.0379 |
0.0456 |
0.0402 |
2019-02-10 |
0.0517 |
11.0000 SPD |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
2019-02-09 |
0.0472 |
2,663.0561 SPD |
0.0472 |
0.0454 |
0.0491 |
0.0454 |
2019-02-08 |
0.0488 |
18.8679 SPD |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
2019-02-07 |
0.0490 |
19,553.2576 SPD |
0.0490 |
0.0450 |
0.0530 |
0.0487 |
2019-02-06 |
0.0590 |
0.0000 SPD |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
2019-02-05 |
0.0590 |
0.0000 SPD |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
2019-02-04 |
0.0590 |
0.0000 SPD |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
2019-02-03 |
0.0590 |
0.0000 SPD |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
2019-02-02 |
0.0590 |
0.0000 SPD |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
2019-02-01 |
0.0590 |
0.0000 SPD |
0.0590 |
0.0590 |
0.0590 |
0.0590 |