Crypto exchange Yobit

Market SPINDLE (SPD) / [unlinked]

Identifier on Yobit: spd_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0386 53,977.6201 SPD 0.0386 0.0371 0.0400 0.0371
2019-02-28 0.0388 96,859.7042 SPD 0.0388 0.0366 0.0410 0.0400
2019-02-27 0.0407 80,802.5616 SPD 0.0407 0.0366 0.0449 0.0410
2019-02-26 0.0389 383.8755 SPD 0.0389 0.0376 0.0401 0.0401
2019-02-25 0.0317 104,402.1889 SPD 0.0317 0.0301 0.0333 0.0330
2019-02-24 0.0312 812.1412 SPD 0.0312 0.0301 0.0324 0.0301
2019-02-23 0.0316 999.4552 SPD 0.0316 0.0316 0.0316 0.0316
2019-02-22 0.0330 0.0000 SPD 0.0330 0.0330 0.0330 0.0330
2019-02-21 0.0330 4.0000 SPD 0.0330 0.0330 0.0330 0.0330
2019-02-20 0.0313 3,532.8310 SPD 0.0313 0.0287 0.0339 0.0330
2019-02-19 0.0216 0.0000 SPD 0.0216 0.0216 0.0216 0.0216
2019-02-18 0.0216 9.0000 SPD 0.0216 0.0216 0.0216 0.0216
2019-02-17 0.0216 1,011.9515 SPD 0.0216 0.0216 0.0216 0.0216
2019-02-16 0.0310 10.0000 SPD 0.0310 0.0310 0.0310 0.0310
2019-02-15 0.0291 40.0000 SPD 0.0291 0.0291 0.0291 0.0291
2019-02-14 0.0299 717.2667 SPD 0.0299 0.0299 0.0299 0.0299
2019-02-13 0.0375 66,808.2133 SPD 0.0375 0.0360 0.0390 0.0360
2019-02-12 0.0413 9,608.0209 SPD 0.0413 0.0360 0.0466 0.0425
2019-02-11 0.0417 26,371.6231 SPD 0.0417 0.0379 0.0456 0.0402
2019-02-10 0.0517 11.0000 SPD 0.0517 0.0517 0.0517 0.0517
2019-02-09 0.0472 2,663.0561 SPD 0.0472 0.0454 0.0491 0.0454
2019-02-08 0.0488 18.8679 SPD 0.0488 0.0488 0.0488 0.0488
2019-02-07 0.0490 19,553.2576 SPD 0.0490 0.0450 0.0530 0.0487
2019-02-06 0.0590 0.0000 SPD 0.0590 0.0590 0.0590 0.0590
2019-02-05 0.0590 0.0000 SPD 0.0590 0.0590 0.0590 0.0590
2019-02-04 0.0590 0.0000 SPD 0.0590 0.0590 0.0590 0.0590
2019-02-03 0.0590 0.0000 SPD 0.0590 0.0590 0.0590 0.0590
2019-02-02 0.0590 0.0000 SPD 0.0590 0.0590 0.0590 0.0590
2019-02-01 0.0590 0.0000 SPD 0.0590 0.0590 0.0590 0.0590
12...373839