Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0250 |
798.8334 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-04 |
0.0156 |
1,002.7806 SPD |
0.0156 |
0.0061 |
0.0250 |
0.0250 |
| 2021-06-03 |
0.0168 |
67,096.3051 SPD |
0.0168 |
0.0085 |
0.0250 |
0.0250 |
| 2021-06-02 |
0.0084 |
64,065.1714 SPD |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2021-06-01 |
0.0087 |
34.4828 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-31 |
0.0290 |
0.0000 SPD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-30 |
0.0290 |
0.0000 SPD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-29 |
0.0290 |
34.4828 SPD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-28 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-27 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-26 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-25 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-24 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-23 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-22 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-21 |
0.0300 |
198.6566 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-20 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-19 |
0.0300 |
100.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-13 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-11 |
0.0300 |
100.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-10 |
0.0300 |
28,924.0237 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-09 |
0.0300 |
362.3650 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-08 |
0.0081 |
148.1064 SPD |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-07 |
0.0300 |
90.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0300 |
106.8636 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0300 |
270.4450 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0190 |
472.2216 SPD |
0.0190 |
0.0080 |
0.0300 |
0.0080 |
| 2021-05-03 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-02 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-01 |
0.0190 |
119.2705 SPD |
0.0190 |
0.0080 |
0.0300 |
0.0300 |
| 2021-04-30 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-29 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-28 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-27 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-26 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
278.5198 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0300 |
1,741.4802 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-23 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-22 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-21 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0297 |
13.9389 SPD |
0.0297 |
0.0294 |
0.0300 |
0.0300 |
| 2021-04-19 |
0.0294 |
0.0000 SPD |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2021-04-18 |
0.0294 |
0.0000 SPD |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2021-04-17 |
0.0294 |
0.0000 SPD |
0.0294 |
0.0294 |
0.0294 |
0.0294 |