Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0160 |
0.0000 SPD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-13 |
0.0130 |
47.9530 SPD |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-09-12 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-11 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-10 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-09 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-08 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-07 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-05 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-04 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0100 |
11,111.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-02 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-01 |
0.0145 |
21.0569 SPD |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2021-08-31 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-30 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-29 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-28 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-27 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-26 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-25 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-24 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-23 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-22 |
0.0093 |
0.0000 SPD |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-21 |
0.0110 |
202.6861 SPD |
0.0110 |
0.0080 |
0.0140 |
0.0093 |
| 2021-08-20 |
0.0111 |
91,804.6508 SPD |
0.0111 |
0.0102 |
0.0120 |
0.0120 |
| 2021-08-19 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-18 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-17 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-16 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-15 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-14 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-13 |
0.0080 |
100.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-12 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-11 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-10 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-09 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-08 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-07 |
0.0105 |
3,527.8287 SPD |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2021-08-06 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-05 |
0.0080 |
50.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-04 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-03 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-02 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-01 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-31 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-30 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-29 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-28 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-27 |
0.0090 |
0.0000 SPD |
0.0090 |
0.0090 |
0.0090 |
0.0090 |