Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0037 |
256,963.8022 SPD |
0.0037 |
0.0029 |
0.0045 |
0.0044 |
| 2023-11-30 |
0.0028 |
134,369.1190 SPD |
0.0028 |
0.0019 |
0.0036 |
0.0032 |
| 2023-11-29 |
0.0026 |
17,086.1460 SPD |
0.0026 |
0.0016 |
0.0036 |
0.0018 |
| 2023-11-28 |
0.0030 |
2,692,253.2191 SPD |
0.0030 |
0.0010 |
0.0050 |
0.0045 |
| 2023-11-27 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-26 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-25 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-24 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-23 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-22 |
0.0009 |
218.2079 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-21 |
0.0010 |
6,319.8130 SPD |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-11-20 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-19 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-18 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-17 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-16 |
0.0010 |
5,489.0472 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-15 |
0.0010 |
14,227.5816 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-14 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-13 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-12 |
0.0010 |
212.8723 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-11 |
0.0009 |
242.1444 SPD |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-11-10 |
0.0009 |
637.8828 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-09 |
0.0009 |
225.3853 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-08 |
0.0009 |
232.1271 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-07 |
0.0009 |
566.5560 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-06 |
0.0009 |
4,855.9977 SPD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-11-05 |
0.0008 |
5,283.1722 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-04 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-03 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-02 |
0.0008 |
503.7088 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-01 |
0.0008 |
359.1478 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-31 |
0.0008 |
788.8687 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-30 |
0.0007 |
1,346.0960 SPD |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-29 |
0.0007 |
4,734.6472 SPD |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-10-28 |
0.0006 |
2,450.8464 SPD |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-10-27 |
0.0006 |
0.0000 SPD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-26 |
0.0006 |
0.0000 SPD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-25 |
0.0006 |
0.0000 SPD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-24 |
0.0006 |
0.0000 SPD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-23 |
0.0007 |
5,946.2204 SPD |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-10-22 |
0.0007 |
0.0000 SPD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-21 |
0.0007 |
0.0000 SPD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-20 |
0.0007 |
586.0590 SPD |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-10-19 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-18 |
0.0009 |
16,007.3098 SPD |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2023-10-17 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-16 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-15 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-14 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-13 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |