Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-15 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-14 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-13 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-12 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-11 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-10 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-09 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-08 |
0.0013 |
27.7768 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-07 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-06 |
0.0013 |
196.9734 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-05 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-04 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-03 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-02 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-01 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-31 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-30 |
0.0013 |
321.3856 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-29 |
0.0014 |
352.5026 SPD |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-07-28 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-27 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-26 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-25 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-24 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-23 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-22 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-21 |
0.0014 |
849.4261 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-20 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-19 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-18 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-17 |
0.0014 |
150.5739 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-16 |
0.0014 |
299.9437 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-15 |
0.0013 |
18,571.8110 SPD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-07-14 |
0.0011 |
474.4818 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-13 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-12 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-11 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-10 |
0.0011 |
748.8261 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-09 |
0.0011 |
572.4024 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-08 |
0.0011 |
152.4748 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-07 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-06 |
0.0010 |
1,843.1664 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-05 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-04 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-03 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-02 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-01 |
0.0009 |
869.1387 SPD |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-06-30 |
0.0009 |
229.0004 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-29 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-28 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |