Crypto exchange Yobit

Market SPINDLE (SPD) / [unlinked]

Identifier on Yobit: spd_rur
12...1415161718...5152
Date Price Volume Open Low High Close
2024-01-20 0.0046 0.0000 SPD 0.0046 0.0046 0.0046 0.0046
2024-01-19 0.0046 0.0000 SPD 0.0046 0.0046 0.0046 0.0046
2024-01-18 0.0046 0.0000 SPD 0.0046 0.0046 0.0046 0.0046
2024-01-17 0.0046 0.0000 SPD 0.0046 0.0046 0.0046 0.0046
2024-01-16 0.0046 0.0000 SPD 0.0046 0.0046 0.0046 0.0046
2024-01-15 0.0046 0.0000 SPD 0.0046 0.0046 0.0046 0.0046
2024-01-14 0.0047 263.6245 SPD 0.0047 0.0046 0.0049 0.0046
2024-01-13 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-12 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-11 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-10 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-09 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-08 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-07 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-06 0.0050 0.0000 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-05 0.0050 242.0344 SPD 0.0050 0.0050 0.0050 0.0050
2024-01-04 0.0041 17,426.2730 SPD 0.0041 0.0033 0.0049 0.0048
2024-01-03 0.0033 0.0000 SPD 0.0033 0.0033 0.0033 0.0033
2024-01-02 0.0033 66.6716 SPD 0.0033 0.0032 0.0033 0.0033
2024-01-01 0.0032 0.0000 SPD 0.0032 0.0032 0.0032 0.0032
2023-12-31 0.0032 0.0000 SPD 0.0032 0.0032 0.0032 0.0032
2023-12-30 0.0032 0.0000 SPD 0.0032 0.0032 0.0032 0.0032
2023-12-29 0.0032 0.0000 SPD 0.0032 0.0032 0.0032 0.0032
2023-12-28 0.0032 0.0000 SPD 0.0032 0.0032 0.0032 0.0032
2023-12-27 0.0032 333.6156 SPD 0.0032 0.0031 0.0032 0.0032
2023-12-26 0.0031 159.2058 SPD 0.0031 0.0030 0.0031 0.0031
2023-12-25 0.0038 45,310.7928 SPD 0.0038 0.0026 0.0050 0.0030
2023-12-24 0.0032 7,965.8757 SPD 0.0032 0.0020 0.0043 0.0029
2023-12-23 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-22 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-21 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-20 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-19 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-18 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-17 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-16 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-15 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-14 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-13 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-12 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-11 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-10 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-09 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-08 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-07 0.0043 0.0000 SPD 0.0043 0.0043 0.0043 0.0043
2023-12-06 0.0044 12,511.9916 SPD 0.0044 0.0043 0.0045 0.0043
2023-12-05 0.0045 93,627.0736 SPD 0.0045 0.0045 0.0045 0.0045
2023-12-04 0.0045 0.0000 SPD 0.0045 0.0045 0.0045 0.0045
2023-12-03 0.0045 4,745.7964 SPD 0.0045 0.0045 0.0045 0.0045
2023-12-02 0.0044 0.0000 SPD 0.0044 0.0044 0.0044 0.0044
12...1415161718...5152