Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-08 |
0.0021 |
48.3881 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-07 |
0.0025 |
81,090.2405 SPD |
0.0025 |
0.0020 |
0.0030 |
0.0021 |
| 2024-03-06 |
0.0031 |
515.2868 SPD |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-03-05 |
0.0032 |
66.1127 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0033 |
0.0000 SPD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-03 |
0.0033 |
0.0000 SPD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-02 |
0.0032 |
583.5016 SPD |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-03-01 |
0.0033 |
4,166.5429 SPD |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2024-02-29 |
0.0036 |
5.7229 SPD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-28 |
0.0036 |
0.0000 SPD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-27 |
0.0036 |
59.2405 SPD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-26 |
0.0037 |
101.0008 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-25 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-24 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-23 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-22 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-21 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-20 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-19 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-18 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-17 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-16 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-15 |
0.0037 |
73.8050 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-14 |
0.0038 |
305.1071 SPD |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-02-13 |
0.0038 |
791.1629 SPD |
0.0038 |
0.0036 |
0.0041 |
0.0038 |
| 2024-02-12 |
0.0041 |
2,185.4894 SPD |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-02-11 |
0.0030 |
42.4597 SPD |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-02-10 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-09 |
0.0030 |
64.8644 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0033 |
1,438.0229 SPD |
0.0033 |
0.0029 |
0.0037 |
0.0029 |
| 2024-02-03 |
0.0037 |
54.1232 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-02 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-01 |
0.0038 |
56.5529 SPD |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-01-31 |
0.0038 |
110.6942 SPD |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-30 |
0.0039 |
109.1592 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-29 |
0.0042 |
801.6827 SPD |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2024-01-28 |
0.0043 |
690.3045 SPD |
0.0043 |
0.0040 |
0.0046 |
0.0040 |
| 2024-01-27 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-26 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-25 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-24 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-23 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-22 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-21 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |