Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-10 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-09 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-08 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-07 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-06 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-05 |
0.0050 |
242.0344 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-04 |
0.0041 |
17,426.2730 SPD |
0.0041 |
0.0033 |
0.0049 |
0.0048 |
| 2024-01-03 |
0.0033 |
0.0000 SPD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-02 |
0.0033 |
66.6716 SPD |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-01-01 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-31 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-30 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-29 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-28 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-27 |
0.0032 |
333.6156 SPD |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-12-26 |
0.0031 |
159.2058 SPD |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-12-25 |
0.0038 |
45,310.7928 SPD |
0.0038 |
0.0026 |
0.0050 |
0.0030 |
| 2023-12-24 |
0.0032 |
7,965.8757 SPD |
0.0032 |
0.0020 |
0.0043 |
0.0029 |
| 2023-12-23 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-22 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-21 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-20 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-19 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-18 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-17 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-16 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-15 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-14 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-13 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-12 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-11 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-10 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-09 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-08 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-07 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-06 |
0.0044 |
12,511.9916 SPD |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-12-05 |
0.0045 |
93,627.0736 SPD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-04 |
0.0045 |
0.0000 SPD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-03 |
0.0045 |
4,745.7964 SPD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-02 |
0.0044 |
0.0000 SPD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-01 |
0.0037 |
256,963.8022 SPD |
0.0037 |
0.0029 |
0.0045 |
0.0044 |
| 2023-11-30 |
0.0028 |
134,369.1190 SPD |
0.0028 |
0.0019 |
0.0036 |
0.0032 |
| 2023-11-29 |
0.0026 |
17,086.1460 SPD |
0.0026 |
0.0016 |
0.0036 |
0.0018 |
| 2023-11-28 |
0.0030 |
2,692,253.2191 SPD |
0.0030 |
0.0010 |
0.0050 |
0.0045 |
| 2023-11-27 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-26 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-25 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-24 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-23 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |