Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0014 |
6,581.8044 SPD |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2024-06-16 |
0.0016 |
0.0000 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-15 |
0.0016 |
137.9664 SPD |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-14 |
0.0016 |
0.0000 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-13 |
0.0013 |
17,112.6485 SPD |
0.0013 |
0.0010 |
0.0017 |
0.0016 |
| 2024-06-12 |
0.0015 |
9,486.7686 SPD |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2024-06-11 |
0.0012 |
38,288.7727 SPD |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2024-06-10 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-09 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-08 |
0.0009 |
1,118.6348 SPD |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-06-07 |
0.0013 |
9,608.3485 SPD |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2024-06-06 |
0.0015 |
52,628.7467 SPD |
0.0015 |
0.0009 |
0.0022 |
0.0016 |
| 2024-06-05 |
0.0011 |
5,044.8398 SPD |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2024-06-04 |
0.0009 |
16,351.2498 SPD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-06-03 |
0.0010 |
9,902.7746 SPD |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-02 |
0.0010 |
688.4522 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-01 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-31 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-30 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-29 |
0.0010 |
15,390.4298 SPD |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-05-28 |
0.0011 |
15,379.9847 SPD |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-05-27 |
0.0011 |
76,027.0718 SPD |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-05-26 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-25 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-24 |
0.0012 |
10,340.1697 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-23 |
0.0013 |
73,548.4936 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-22 |
0.0014 |
3,780.8980 SPD |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-05-21 |
0.0015 |
19,979.0554 SPD |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-20 |
0.0017 |
114,186.9067 SPD |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2024-05-19 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-18 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-17 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-16 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-15 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-14 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-13 |
0.0023 |
123.5440 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-12 |
0.0028 |
6,830.0957 SPD |
0.0028 |
0.0022 |
0.0034 |
0.0023 |
| 2024-05-11 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-10 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-09 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-08 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-07 |
0.0022 |
1,113.8650 SPD |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-05-06 |
0.0024 |
0.0000 SPD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-05 |
0.0024 |
20,363.4590 SPD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-04 |
0.0023 |
0.0000 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-03 |
0.0023 |
273.5412 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-02 |
0.0022 |
78.7362 SPD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-01 |
0.0022 |
0.0000 SPD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-30 |
0.0022 |
0.0000 SPD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-29 |
0.0022 |
0.0000 SPD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |