Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0166 USD |
19.9164 SPANK |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2019-04-04 |
0.0247 USD |
8.0855 SPANK |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-04-03 |
0.0248 USD |
8.8197 SPANK |
0.0248 USD |
0.0237 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-02 |
0.0200 USD |
389.3925 SPANK |
0.0200 USD |
0.0140 USD |
0.0260 USD |
0.0250 USD |
| 2019-04-01 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-31 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-30 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-29 |
0.0197 USD |
365.4068 SPANK |
0.0197 USD |
0.0140 USD |
0.0255 USD |
0.0140 USD |
| 2019-03-28 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-27 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-26 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-25 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-24 |
0.0197 USD |
1,090.6803 SPANK |
0.0197 USD |
0.0140 USD |
0.0255 USD |
0.0140 USD |
| 2019-03-23 |
0.0261 USD |
93.2552 SPANK |
0.0261 USD |
0.0164 USD |
0.0358 USD |
0.0319 USD |
| 2019-03-22 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-21 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-20 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-19 |
0.0140 USD |
2.0041 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-18 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-17 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-03-16 |
0.0148 USD |
4.8886 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-03-15 |
0.0148 USD |
5.5506 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-03-14 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-13 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-12 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-11 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-10 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-09 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-08 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-03-07 |
0.0122 USD |
570.6845 SPANK |
0.0122 USD |
0.0098 USD |
0.0145 USD |
0.0098 USD |
| 2019-03-06 |
0.0122 USD |
570.6845 SPANK |
0.0122 USD |
0.0098 USD |
0.0145 USD |
0.0098 USD |
| 2019-03-05 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-03-04 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-03-03 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-03-02 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-03-01 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-28 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-27 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-26 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-25 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-24 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-23 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-22 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-21 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-20 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-19 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-18 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-17 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-16 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-02-15 |
0.0243 USD |
0.0000 SPANK |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |