Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0082 USD |
196.7962 SPANK |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-03-12 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-11 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-10 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-09 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-08 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-07 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-06 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-05 |
0.0074 USD |
0.0000 SPANK |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-04 |
0.0073 USD |
275.8909 SPANK |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-03 |
0.0072 USD |
0.0000 SPANK |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-02 |
0.0065 USD |
86.1099 SPANK |
0.0065 USD |
0.0059 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-01 |
0.0059 USD |
0.0000 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-29 |
0.0057 USD |
253.1474 SPANK |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-28 |
0.0055 USD |
227.0172 SPANK |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-27 |
0.0053 USD |
60.5578 SPANK |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-26 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-25 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-24 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-23 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-22 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-21 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-20 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-19 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-18 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-17 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-16 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-15 |
0.0048 USD |
52.7631 SPANK |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-02-14 |
0.0051 USD |
14.8449 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-13 |
0.0051 USD |
23.5408 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-12 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-11 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-10 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-09 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-08 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-07 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-06 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-05 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-04 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-03 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-02 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-01 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-31 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-30 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-29 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-28 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-27 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-26 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-25 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-24 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |