Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-02 |
0.0173 USD |
8,908.2181 SPANK |
0.0173 USD |
0.0144 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-01 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-31 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-30 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-29 |
0.0148 USD |
211.5938 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-28 |
0.0077 USD |
0.0000 SPANK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-27 |
0.0077 USD |
32.5552 SPANK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-26 |
0.0136 USD |
1,299.0631 SPANK |
0.0136 USD |
0.0117 USD |
0.0156 USD |
0.0125 USD |
| 2021-01-25 |
0.0129 USD |
12,473.0489 SPANK |
0.0129 USD |
0.0116 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-24 |
0.0116 USD |
330.0000 SPANK |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-01-23 |
0.0116 USD |
17.0000 SPANK |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-01-22 |
0.0122 USD |
0.0000 SPANK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-21 |
0.0122 USD |
0.0000 SPANK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-20 |
0.0099 USD |
8,323.1843 SPANK |
0.0099 USD |
0.0076 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-19 |
0.0099 USD |
8,323.1843 SPANK |
0.0099 USD |
0.0076 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-18 |
0.0076 USD |
52.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-17 |
0.0076 USD |
52.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-16 |
0.0062 USD |
664.6458 SPANK |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-15 |
0.0072 USD |
0.0000 SPANK |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-14 |
0.0072 USD |
0.0000 SPANK |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-13 |
0.0067 USD |
1,224.9739 SPANK |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-12 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-11 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-10 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-09 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-08 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-07 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-06 |
0.0076 USD |
29.9966 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-05 |
0.0080 USD |
0.0000 SPANK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-04 |
0.0080 USD |
12.9582 SPANK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-03 |
0.0083 USD |
777.2674 SPANK |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2021-01-02 |
0.0077 USD |
1,074.9059 SPANK |
0.0077 USD |
0.0067 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-01 |
0.0060 USD |
586.5473 SPANK |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-31 |
0.0052 USD |
0.0000 SPANK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-30 |
0.0052 USD |
0.0000 SPANK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-29 |
0.0060 USD |
806.5630 SPANK |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0052 USD |
| 2020-12-28 |
0.0071 USD |
5,436.2552 SPANK |
0.0071 USD |
0.0052 USD |
0.0090 USD |
0.0067 USD |
| 2020-12-27 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-26 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-25 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-24 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-23 |
0.0056 USD |
786.3516 SPANK |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-22 |
0.0055 USD |
79.0130 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-21 |
0.0052 USD |
0.0000 SPANK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-20 |
0.0060 USD |
42.6260 SPANK |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0052 USD |
| 2020-12-19 |
0.0067 USD |
705.9275 SPANK |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-18 |
0.0069 USD |
29.7397 SPANK |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-17 |
0.0072 USD |
53.8343 SPANK |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2020-12-16 |
0.0080 USD |
288.6369 SPANK |
0.0080 USD |
0.0074 USD |
0.0085 USD |
0.0085 USD |