Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-28 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-27 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-26 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-25 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-24 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-23 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-22 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-21 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-20 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-19 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-18 |
0.0105 USD |
0.0000 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-17 |
0.0105 USD |
0.3028 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-16 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-15 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-14 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-13 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-12 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-11 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-10 |
0.0159 USD |
0.0000 SPANK |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-09 |
0.0135 USD |
39.2237 SPANK |
0.0135 USD |
0.0105 USD |
0.0165 USD |
0.0159 USD |
| 2019-07-08 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-07 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-06 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-05 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-04 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-03 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-02 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-01 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-06-30 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-06-29 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-06-28 |
0.0460 USD |
0.0000 SPANK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-06-27 |
0.0301 USD |
53.1333 SPANK |
0.0301 USD |
0.0141 USD |
0.0460 USD |
0.0460 USD |
| 2019-06-26 |
0.0105 USD |
14.6727 SPANK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-06-25 |
0.1853 USD |
66.9031 SPANK |
0.1853 USD |
0.0105 USD |
0.3600 USD |
0.0105 USD |
| 2019-06-24 |
0.0149 USD |
0.0000 SPANK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-06-23 |
0.0162 USD |
171.8236 SPANK |
0.0162 USD |
0.0147 USD |
0.0177 USD |
0.0149 USD |
| 2019-06-22 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-21 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-20 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-19 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-18 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-17 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-16 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-15 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-14 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-13 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-12 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-11 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-10 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |