Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
4.7500 |
0.0000 SPANK |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-11-25 |
4.7500 |
0.0000 SPANK |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-11-24 |
4.7500 |
0.5000 SPANK |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-11-23 |
4.8750 |
25.1278 SPANK |
4.8750 |
4.7500 |
5.0000 |
4.7500 |
| 2021-11-22 |
3.7300 |
2,372.2106 SPANK |
3.7300 |
2.5000 |
4.9600 |
4.9600 |
| 2021-11-21 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-20 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-19 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-18 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-17 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-16 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-15 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-14 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-13 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-12 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-11 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-10 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-09 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-08 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-07 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-06 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-05 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-04 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-03 |
2.5000 |
0.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-02 |
2.5000 |
1.0000 SPANK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-01 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-31 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-30 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-29 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-28 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-27 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-26 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-25 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-24 |
0.9012 |
0.0000 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-23 |
0.9012 |
14.1148 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-22 |
0.9012 |
7.5748 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-21 |
0.9012 |
5.1369 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2021-10-20 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-19 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-18 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-17 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-16 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-15 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-14 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-13 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-12 |
1.1101 |
0.0000 SPANK |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-10-11 |
1.1213 |
80.1831 SPANK |
1.1213 |
1.1101 |
1.1326 |
1.1101 |
| 2021-10-10 |
2.9600 |
0.0000 SPANK |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2021-10-09 |
2.9600 |
0.0000 SPANK |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2021-10-08 |
2.9600 |
0.0000 SPANK |
2.9600 |
2.9600 |
2.9600 |
2.9600 |