Identifier on Yobit: spank_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.3462 |
135.9660 SPANK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2024-03-28 |
0.3462 |
171.5835 SPANK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2024-03-27 |
0.3532 |
0.0000 SPANK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
2024-03-26 |
0.3514 |
1.2446 SPANK |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
2024-03-25 |
0.3394 |
9.6479 SPANK |
0.3394 |
0.3326 |
0.3462 |
0.3462 |
2024-03-24 |
0.3326 |
0.0000 SPANK |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
2024-03-23 |
0.3326 |
0.0000 SPANK |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
2024-03-22 |
0.3246 |
149.9240 SPANK |
0.3246 |
0.3165 |
0.3326 |
0.3326 |
2024-03-21 |
0.3103 |
2.4991 SPANK |
0.3103 |
0.3041 |
0.3165 |
0.3165 |
2024-03-20 |
0.3433 |
17.1883 SPANK |
0.3433 |
0.3041 |
0.3825 |
0.3041 |
2024-03-19 |
2.1704 |
83.4018 SPANK |
2.1704 |
0.3428 |
3.9980 |
0.4000 |
2024-03-18 |
0.3394 |
1.8029 SPANK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2024-03-17 |
0.4783 |
174.3990 SPANK |
0.4783 |
0.2394 |
0.7172 |
0.3394 |
2024-03-16 |
0.7315 |
0.0000 SPANK |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
2024-03-15 |
0.7315 |
0.0000 SPANK |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
2024-03-14 |
0.7172 |
1.2478 SPANK |
0.7172 |
0.7029 |
0.7315 |
0.7315 |
2024-03-13 |
0.6892 |
1.4299 SPANK |
0.6892 |
0.6754 |
0.7029 |
0.7029 |
2024-03-12 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-11 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-10 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-09 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-08 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-07 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-06 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-03-05 |
0.7009 |
3.8016 SPANK |
0.7009 |
0.6556 |
0.7463 |
0.6556 |
2024-03-04 |
0.6935 |
3.1113 SPANK |
0.6935 |
0.6555 |
0.7315 |
0.7315 |
2024-03-03 |
0.6362 |
0.0000 SPANK |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
2024-03-02 |
0.6362 |
0.0157 SPANK |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
2024-03-01 |
0.5992 |
1.7849 SPANK |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
2024-02-29 |
0.5421 |
71.8369 SPANK |
0.5421 |
0.4909 |
0.5933 |
0.5933 |
2024-02-28 |
0.4970 |
261.5890 SPANK |
0.4970 |
0.4624 |
0.5316 |
0.5007 |
2024-02-27 |
0.4578 |
38.8081 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
2024-02-26 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-25 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-24 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-23 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-22 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-21 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-20 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-19 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-18 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-17 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-16 |
0.4624 |
36.7654 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-15 |
0.4624 |
0.4843 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
2024-02-14 |
0.4693 |
5.1033 SPANK |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
2024-02-13 |
0.4623 |
5.3967 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
2024-02-12 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-11 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-10 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
2024-02-09 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |