Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-13 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-12 |
0.0220 RUB |
50.1985 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-11 |
0.0220 RUB |
19.0700 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-10 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-09 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-08 |
0.0220 RUB |
4.5700 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-07 |
0.0256 RUB |
63.8208 SPACE |
0.0256 RUB |
0.0220 RUB |
0.0291 RUB |
0.0220 RUB |
| 2019-11-06 |
0.0391 RUB |
51.2034 SPACE |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-11-05 |
0.0305 RUB |
49.0597 SPACE |
0.0305 RUB |
0.0220 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-11-04 |
0.0235 RUB |
486.9488 SPACE |
0.0235 RUB |
0.0220 RUB |
0.0250 RUB |
0.0220 RUB |
| 2019-11-03 |
0.0250 RUB |
0.0000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-11-02 |
0.0250 RUB |
0.0000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-11-01 |
0.0250 RUB |
4.1000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-31 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-30 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-29 |
0.0275 RUB |
373.5576 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-28 |
0.0275 RUB |
4.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-26 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-25 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-24 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-23 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-22 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-21 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-20 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-19 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-18 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-17 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-16 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-15 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-14 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-13 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-12 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-11 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-10 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-09 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-08 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-07 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-06 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-05 |
0.0647 RUB |
0.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-04 |
0.0647 RUB |
3.0000 SPACE |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2019-10-03 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-02 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-01 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-30 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-29 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-28 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-27 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-26 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-25 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |