Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0548 RUB |
152.6691 SPACE |
0.0548 RUB |
0.0547 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-05-17 |
0.0547 RUB |
3.9639 SPACE |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-05-16 |
0.0541 RUB |
4.0356 SPACE |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-15 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-14 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-13 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-12 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-11 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-10 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-09 |
0.0526 RUB |
5.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-08 |
0.0530 RUB |
0.0000 SPACE |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2024-05-07 |
0.0535 RUB |
178.4324 SPACE |
0.0535 RUB |
0.0530 RUB |
0.0540 RUB |
0.0530 RUB |
| 2024-05-06 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-05-05 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-05-04 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-05-03 |
0.0540 RUB |
2.7498 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-05-02 |
0.0543 RUB |
279.3483 SPACE |
0.0543 RUB |
0.0540 RUB |
0.0546 RUB |
0.0540 RUB |
| 2024-05-01 |
0.0548 RUB |
220.2606 SPACE |
0.0548 RUB |
0.0545 RUB |
0.0550 RUB |
0.0545 RUB |
| 2024-04-30 |
0.0562 RUB |
408.4964 SPACE |
0.0562 RUB |
0.0550 RUB |
0.0575 RUB |
0.0550 RUB |
| 2024-04-29 |
0.0582 RUB |
238.8384 SPACE |
0.0582 RUB |
0.0575 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-04-28 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-04-27 |
0.0560 RUB |
98.8352 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-04-26 |
0.0563 RUB |
207.2760 SPACE |
0.0563 RUB |
0.0560 RUB |
0.0566 RUB |
0.0560 RUB |
| 2024-04-25 |
0.0576 RUB |
443.1188 SPACE |
0.0576 RUB |
0.0566 RUB |
0.0586 RUB |
0.0566 RUB |
| 2024-04-24 |
0.0584 RUB |
13.4121 SPACE |
0.0584 RUB |
0.0581 RUB |
0.0586 RUB |
0.0581 RUB |
| 2024-04-23 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-22 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-21 |
0.0596 RUB |
150.4669 SPACE |
0.0596 RUB |
0.0592 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-20 |
0.0581 RUB |
0.0000 SPACE |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-19 |
0.0581 RUB |
3.4592 SPACE |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-18 |
0.0590 RUB |
470.1082 SPACE |
0.0590 RUB |
0.0575 RUB |
0.0604 RUB |
0.0592 RUB |
| 2024-04-17 |
0.0610 RUB |
58.5606 SPACE |
0.0610 RUB |
0.0600 RUB |
0.0620 RUB |
0.0620 RUB |
| 2024-04-16 |
0.0610 RUB |
3.4522 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-15 |
0.0623 RUB |
3.4249 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-14 |
0.0616 RUB |
90.7084 SPACE |
0.0616 RUB |
0.0610 RUB |
0.0623 RUB |
0.0610 RUB |
| 2024-04-13 |
0.0600 RUB |
79.9950 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-04-12 |
0.0607 RUB |
90.2271 SPACE |
0.0607 RUB |
0.0604 RUB |
0.0610 RUB |
0.0604 RUB |
| 2024-04-11 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-10 |
0.0616 RUB |
223.3920 SPACE |
0.0616 RUB |
0.0610 RUB |
0.0623 RUB |
0.0610 RUB |
| 2024-04-09 |
0.0631 RUB |
218.0115 SPACE |
0.0631 RUB |
0.0623 RUB |
0.0640 RUB |
0.0640 RUB |
| 2024-04-08 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-07 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-06 |
0.0610 RUB |
0.0000 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-05 |
0.0610 RUB |
52.5006 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-04 |
0.0630 RUB |
497.3084 SPACE |
0.0630 RUB |
0.0610 RUB |
0.0650 RUB |
0.0610 RUB |
| 2024-04-03 |
0.0662 RUB |
169.3189 SPACE |
0.0662 RUB |
0.0650 RUB |
0.0674 RUB |
0.0650 RUB |
| 2024-04-02 |
0.0671 RUB |
166.9671 SPACE |
0.0671 RUB |
0.0660 RUB |
0.0681 RUB |
0.0660 RUB |
| 2024-04-01 |
0.0675 RUB |
151.5024 SPACE |
0.0675 RUB |
0.0670 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-03-31 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2024-03-30 |
0.0669 RUB |
154.6537 SPACE |
0.0669 RUB |
0.0668 RUB |
0.0670 RUB |
0.0670 RUB |