Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0205 RUB |
76.3321 SPACE |
0.0205 RUB |
0.0110 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-02 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2020-01-01 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-31 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-30 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-29 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-28 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-27 |
0.0176 RUB |
218.6861 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-26 |
0.0110 RUB |
0.0000 SPACE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-25 |
0.0110 RUB |
198.6861 SPACE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-24 |
0.0110 RUB |
20.0000 SPACE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-23 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-22 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-21 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-20 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-19 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-18 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-17 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-16 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-15 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-14 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-13 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-12 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-11 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-10 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-09 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-08 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-07 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-06 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-05 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-04 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-03 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-02 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-01 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-30 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-29 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-28 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-27 |
0.0220 RUB |
1,065.5842 SPACE |
0.0220 RUB |
0.0210 RUB |
0.0230 RUB |
0.0210 RUB |
| 2019-11-26 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-25 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-24 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-23 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-22 |
0.0230 RUB |
4.3777 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-21 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-20 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-19 |
0.0230 RUB |
33.9769 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-18 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-11-17 |
0.0297 RUB |
1,344.2673 SPACE |
0.0297 RUB |
0.0220 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-11-16 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-15 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |