Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-04 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-03 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-02 |
0.0275 RUB |
200.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-01 |
0.0778 RUB |
0.0000 SPACE |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-07-31 |
0.0565 RUB |
6,311.8337 SPACE |
0.0565 RUB |
0.0353 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-07-30 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-29 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-28 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-27 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-26 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-25 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-24 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-23 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-22 |
0.0473 RUB |
375.9837 SPACE |
0.0473 RUB |
0.0355 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-21 |
0.0355 RUB |
32.8026 SPACE |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2019-07-20 |
0.0834 RUB |
0.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-19 |
0.0834 RUB |
0.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-18 |
0.0834 RUB |
12.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-17 |
0.0834 RUB |
12.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-16 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-15 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-14 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-13 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-12 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-11 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-10 |
0.1112 RUB |
46.9785 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-09 |
0.0353 RUB |
0.0000 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-08 |
0.0353 RUB |
0.0000 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-07 |
0.0732 RUB |
181.7800 SPACE |
0.0732 RUB |
0.0353 RUB |
0.1112 RUB |
0.0353 RUB |
| 2019-07-06 |
0.0353 RUB |
193.9964 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-05 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-04 |
0.1112 RUB |
110.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-03 |
0.0353 RUB |
220.5389 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-02 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-07-01 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-30 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-29 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-28 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-27 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-26 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-25 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-24 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-23 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-22 |
0.0400 RUB |
10.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-21 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-20 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-19 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-18 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-17 |
0.0700 RUB |
286.2565 SPACE |
0.0700 RUB |
0.0688 RUB |
0.0712 RUB |
0.0712 RUB |