Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0444 RUB |
9.1128 SPACE |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0439 RUB |
| 2023-06-09 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-06-08 |
0.0465 RUB |
51.9885 SPACE |
0.0465 RUB |
0.0439 RUB |
0.0490 RUB |
0.0439 RUB |
| 2023-06-07 |
0.0500 RUB |
0.0000 SPACE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-06-06 |
0.0488 RUB |
81.4762 SPACE |
0.0488 RUB |
0.0476 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-06-05 |
0.0548 RUB |
200.9060 SPACE |
0.0548 RUB |
0.0466 RUB |
0.0629 RUB |
0.0466 RUB |
| 2023-06-04 |
0.0635 RUB |
0.0000 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-06-03 |
0.0635 RUB |
0.0000 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-06-02 |
0.0635 RUB |
3.1527 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2023-06-01 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-31 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-30 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-29 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-28 |
0.0598 RUB |
67.6201 SPACE |
0.0598 RUB |
0.0541 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-27 |
0.0598 RUB |
67.6201 SPACE |
0.0598 RUB |
0.0541 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-26 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-05-25 |
0.0536 RUB |
3.8057 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-05-24 |
0.0691 RUB |
185.6583 SPACE |
0.0691 RUB |
0.0526 RUB |
0.0857 RUB |
0.0526 RUB |
| 2023-05-23 |
0.0804 RUB |
2,507.0865 SPACE |
0.0804 RUB |
0.0310 RUB |
0.1298 RUB |
0.0840 RUB |
| 2023-05-22 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-21 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-20 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-19 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-18 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-17 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-16 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-15 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-14 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-13 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-12 |
0.0310 RUB |
36.4584 SPACE |
0.0310 RUB |
0.0301 RUB |
0.0319 RUB |
0.0301 RUB |
| 2023-05-11 |
0.0319 RUB |
9.7413 SPACE |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0316 RUB |
| 2023-05-10 |
0.0322 RUB |
5.7682 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-09 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-08 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-07 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-06 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-05 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-04 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-03 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-02 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-01 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-04-30 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-04-29 |
0.0348 RUB |
82.0180 SPACE |
0.0348 RUB |
0.0322 RUB |
0.0374 RUB |
0.0322 RUB |
| 2023-04-28 |
0.0362 RUB |
174.9571 SPACE |
0.0362 RUB |
0.0335 RUB |
0.0390 RUB |
0.0371 RUB |
| 2023-04-27 |
0.0317 RUB |
90.8469 SPACE |
0.0317 RUB |
0.0292 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-26 |
0.0389 RUB |
387.6633 SPACE |
0.0389 RUB |
0.0298 RUB |
0.0480 RUB |
0.0298 RUB |
| 2023-04-25 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-24 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-23 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-22 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |