Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-18 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-17 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-16 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-15 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-14 |
0.0390 RUB |
102.7019 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-13 |
0.0378 RUB |
1,107.9386 SPACE |
0.0378 RUB |
0.0371 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-09-12 |
0.0373 RUB |
4,539.4340 SPACE |
0.0373 RUB |
0.0286 RUB |
0.0460 RUB |
0.0370 RUB |
| 2023-09-11 |
0.0296 RUB |
0.0000 SPACE |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2023-09-10 |
0.0297 RUB |
91.5147 SPACE |
0.0297 RUB |
0.0296 RUB |
0.0298 RUB |
0.0296 RUB |
| 2023-09-09 |
0.0301 RUB |
182.2299 SPACE |
0.0301 RUB |
0.0296 RUB |
0.0305 RUB |
0.0305 RUB |
| 2023-09-08 |
0.0297 RUB |
145.5455 SPACE |
0.0297 RUB |
0.0296 RUB |
0.0298 RUB |
0.0296 RUB |
| 2023-09-07 |
0.0298 RUB |
0.0000 SPACE |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-09-06 |
0.0299 RUB |
53.0433 SPACE |
0.0299 RUB |
0.0298 RUB |
0.0300 RUB |
0.0298 RUB |
| 2023-09-05 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-09-04 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-09-03 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-09-02 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-09-01 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-31 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-30 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-29 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-28 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-27 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-26 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-25 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-24 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-23 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-22 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-21 |
0.0310 RUB |
6.8274 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-20 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-19 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-18 |
0.0310 RUB |
7.9933 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-17 |
0.0315 RUB |
56.1388 SPACE |
0.0315 RUB |
0.0310 RUB |
0.0320 RUB |
0.0310 RUB |
| 2023-08-16 |
0.0316 RUB |
203.4879 SPACE |
0.0316 RUB |
0.0310 RUB |
0.0322 RUB |
0.0320 RUB |
| 2023-08-15 |
0.0328 RUB |
473.7772 SPACE |
0.0328 RUB |
0.0320 RUB |
0.0335 RUB |
0.0320 RUB |
| 2023-08-14 |
0.0342 RUB |
17.5322 SPACE |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-13 |
0.0343 RUB |
211.0153 SPACE |
0.0343 RUB |
0.0335 RUB |
0.0350 RUB |
0.0342 RUB |
| 2023-08-12 |
0.0350 RUB |
0.0000 SPACE |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-08-11 |
0.0344 RUB |
484.6698 SPACE |
0.0344 RUB |
0.0339 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-08-10 |
0.0330 RUB |
0.0000 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-09 |
0.0330 RUB |
0.0000 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-08 |
0.0330 RUB |
0.0000 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-07 |
0.0330 RUB |
102.3635 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-06 |
0.0334 RUB |
460.0118 SPACE |
0.0334 RUB |
0.0329 RUB |
0.0340 RUB |
0.0332 RUB |
| 2023-08-05 |
0.0321 RUB |
191.0499 SPACE |
0.0321 RUB |
0.0313 RUB |
0.0329 RUB |
0.0319 RUB |
| 2023-08-04 |
0.0319 RUB |
166.6953 SPACE |
0.0319 RUB |
0.0313 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-08-03 |
0.0304 RUB |
0.0000 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-08-02 |
0.0304 RUB |
0.0000 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-08-01 |
0.0308 RUB |
7.7196 SPACE |
0.0308 RUB |
0.0304 RUB |
0.0313 RUB |
0.0304 RUB |