Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-29 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-28 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-27 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-26 |
0.0310 RUB |
86.3177 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-25 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-24 |
0.0310 RUB |
21.2345 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-23 |
0.0379 RUB |
6,054.6789 SPACE |
0.0379 RUB |
0.0211 RUB |
0.0547 RUB |
0.0310 RUB |
| 2023-07-22 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-21 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-20 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-19 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-18 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-17 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-16 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-15 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-14 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-13 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-12 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-11 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-10 |
0.0526 RUB |
0.2736 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-09 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-07-08 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-07-07 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-07-06 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-07-05 |
0.0538 RUB |
52.1767 SPACE |
0.0538 RUB |
0.0526 RUB |
0.0551 RUB |
0.0531 RUB |
| 2023-07-04 |
0.0544 RUB |
22.3620 SPACE |
0.0544 RUB |
0.0531 RUB |
0.0558 RUB |
0.0531 RUB |
| 2023-07-03 |
0.0457 RUB |
237.0017 SPACE |
0.0457 RUB |
0.0346 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-02 |
0.0363 RUB |
0.0000 SPACE |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-01 |
0.0363 RUB |
0.0000 SPACE |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-30 |
0.0354 RUB |
35.0967 SPACE |
0.0354 RUB |
0.0346 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-29 |
0.0339 RUB |
18.1136 SPACE |
0.0339 RUB |
0.0335 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-28 |
0.0475 RUB |
247.7652 SPACE |
0.0475 RUB |
0.0410 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-06-27 |
0.0422 RUB |
0.0000 SPACE |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-06-26 |
0.0422 RUB |
0.0000 SPACE |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-06-25 |
0.0406 RUB |
45.4057 SPACE |
0.0406 RUB |
0.0390 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-06-24 |
0.0318 RUB |
47.4857 SPACE |
0.0318 RUB |
0.0304 RUB |
0.0332 RUB |
0.0332 RUB |
| 2023-06-23 |
0.0304 RUB |
0.0000 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-06-22 |
0.0304 RUB |
5.8158 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-06-21 |
0.0305 RUB |
26.9943 SPACE |
0.0305 RUB |
0.0298 RUB |
0.0313 RUB |
0.0298 RUB |
| 2023-06-20 |
0.0307 RUB |
20.4412 SPACE |
0.0307 RUB |
0.0304 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-06-19 |
0.0304 RUB |
45.4762 SPACE |
0.0304 RUB |
0.0295 RUB |
0.0313 RUB |
0.0295 RUB |
| 2023-06-18 |
0.0316 RUB |
0.0000 SPACE |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-17 |
0.0316 RUB |
0.0000 SPACE |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-16 |
0.0284 RUB |
593.3902 SPACE |
0.0284 RUB |
0.0240 RUB |
0.0329 RUB |
0.0316 RUB |
| 2023-06-15 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-14 |
0.0339 RUB |
1,785.5712 SPACE |
0.0339 RUB |
0.0240 RUB |
0.0439 RUB |
0.0339 RUB |
| 2023-06-13 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-06-12 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-06-11 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |