Identifier on Yobit: sntr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-06-02 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-06-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-31 |
0.0001 |
7,005.5252 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-30 |
0.0001 |
22,515.6343 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-27 |
0.0001 |
4,544.4680 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-26 |
0.0001 |
4,392.8233 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-25 |
0.0001 |
13,215.5170 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-24 |
0.0001 |
134,051.1938 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-23 |
0.0001 |
261,274.0513 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-21 |
0.0001 |
1,915.7053 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-19 |
0.0001 |
2,000.8098 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-18 |
0.0001 |
89,944.5095 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-17 |
0.0001 |
93,128.5808 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-15 |
0.0001 |
3,644.4549 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-14 |
0.0001 |
3,222.9983 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-12 |
0.0001 |
3,835.5028 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-11 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-09 |
0.0001 |
14,746.6974 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-08 |
0.0001 |
9,207.6130 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-07 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-05 |
0.0001 |
3,089.8591 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-04 |
0.0001 |
1,692.3015 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-03 |
0.0001 |
1,692.3015 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-02 |
0.0001 |
2,975.3048 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-05-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-30 |
0.0001 |
5,773.3109 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-26 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-25 |
0.0001 |
4,720.4436 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-24 |
0.0001 |
1,170.3446 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-22 |
0.0001 |
16,977.3477 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-20 |
0.0001 |
21,073.6055 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-19 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-18 |
0.0001 |
3,991.9234 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-04-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |