Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0001 |
10,299.4982 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-30 |
0.0001 |
2,061.9027 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-27 |
0.0001 |
3,613.6151 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-26 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-25 |
0.0001 |
7,566.7212 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-24 |
0.0001 |
8,141.2040 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-20 |
0.0001 |
13,133.6641 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-19 |
0.0001 |
2,227.5765 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-17 |
0.0001 |
3,644.9761 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-16 |
0.0001 |
1,795.9107 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-15 |
0.0001 |
10,194.3945 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-12 |
0.0001 |
4,050.0115 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-11 |
0.0001 |
1,899.9467 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-10 |
0.0001 |
1,899.9467 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-09 |
0.0001 |
4,174.5247 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-08 |
0.0001 |
4,353.8476 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-07 |
0.0001 |
4,353.8476 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-06 |
0.0001 |
209.6215 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-05 |
0.0001 |
1,899.9468 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-04 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-03 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-02 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-30 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-26 |
0.0001 |
3,282.9492 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
4,178.0656 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-17 |
0.0001 |
1,981.7733 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-15 |
0.0001 |
4,248.7340 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-14 |
0.0001 |
4,114.4564 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
4,114.4564 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
2,290.1345 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |