Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
191,916.4506 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
972,585.9215 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-02 |
0.0001 |
11,706.0041 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-31 |
0.0001 |
1,837.8346 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-30 |
0.0001 |
7,526.5698 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-29 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-28 |
0.0001 |
2,057.2552 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-26 |
0.0001 |
2,356.3747 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-20 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-19 |
0.0001 |
1,750,625.2380 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-14 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-12 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-11 |
0.0001 |
29,816.7904 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
46,872.8762 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-09 |
0.0001 |
21,593.6022 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
18,411.8945 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
2,065.0194 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-06 |
0.0001 |
195,407.6968 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
27,060.0041 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
2,272.0484 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
2,272.0484 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
3,868.3420 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
20,730.8303 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
1,974.1854 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
198,881.1000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
2,149.4089 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
23,309.9462 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
4,277.3395 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
11,608.6913 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
5,331.8799 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |