Identifier on Yobit: sntr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0001 |
23,767.8574 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-01 |
0.0001 |
1,581.7153 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-31 |
0.0001 |
4,612.8721 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-30 |
0.0001 |
2,170.1043 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
2,598.5514 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
3,076.7639 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
3,800.0706 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
35,777.1927 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
6,356.8988 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
513,946.8882 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0001 |
6,472.5804 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-13 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-12 |
0.0001 |
6,623.8627 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-11 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-10 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-09 |
0.0001 |
73,809.0948 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-08 |
0.0001 |
33,227.3778 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
8,738.9444 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
97,248.8541 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
269,032.2054 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
12,198.3803 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
10,696.5517 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
12,874.1168 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
20,584.1958 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
5,375.6098 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
13,523.2151 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
6,180.9210 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
12,387.6496 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
13,270.7574 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
14,855.1108 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
335,065.4785 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
799,546.4963 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
131,983.8345 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
0.0000 SNTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |